29 Apr 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,400 |
$48.27 |
$260,658
29 Apr 2005
|
4,145,830 |
↗
|
27 Apr 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
37,000 |
$47.71 |
$1,765,270
27 Apr 2005
|
4,151,230 |
↗
|
25 Apr 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,500 |
$49.54 |
$272,470
25 Apr 2005
|
41,188,230 |
↗
|
21 Apr 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
64,000 |
$49.33 |
$3,157,120
21 Apr 2005
|
41,193,730 |
↗
|
19 Apr 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$49.32 |
$493,200
19 Apr 2005
|
41,257,730 |
↗
|
15 Apr 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
16,200 |
$49.43 |
$800,766
15 Apr 2005
|
41,267,730 |
↗
|
12 Apr 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$50.58 |
$1,618,560
12 Apr 2005
|
41,283,930 |
↗
|
7 Apr 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$51.06 |
$1,633,920
7 Apr 2005
|
41,315,930 |
↗
|
5 Apr 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$50.61 |
$1,619,520
5 Apr 2005
|
41,347,930 |
↗
|
1 Apr 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$51.35 |
$513,500
1 Apr 2005
|
41,379,930 |
↗
|
28 Mar 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
37,000 |
$51.56 |
$1,907,720
28 Mar 2005
|
41,389,930 |
↗
|
21 Mar 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
57,000 |
$52.62 |
$2,999,340
21 Mar 2005
|
41,426,930 |
↗
|
17 Mar 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
30,700 |
$55.37 |
$1,699,859
17 Mar 2005
|
41,483,930 |
↗
|
15 Mar 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
64,000 |
$54.94 |
$3,516,160
15 Mar 2005
|
41,514,630 |
↗
|
10 Mar 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
30,000 |
$54.43 |
$1,632,900
10 Mar 2005
|
41,578,630 |
↗
|
8 Mar 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
1,500 |
$55.02 |
$82,530
8 Mar 2005
|
41,608,630 |
↗
|
4 Mar 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
12,000 |
$54.45 |
$653,400
4 Mar 2005
|
41,610,130 |
↗
|
2 Mar 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
23,700 |
$54.29 |
$1,286,673
2 Mar 2005
|
41,622,130 |
↗
|
17 Feb 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
48,000 |
$56.10 |
$2,692,800
17 Feb 2005
|
41,645,830 |
↗
|
15 Feb 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
46,000 |
$56.26 |
$2,587,960
15 Feb 2005
|
41,693,830 |
↗
|
11 Feb 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
45,000 |
$55.42 |
$2,493,900
11 Feb 2005
|
41,739,830 |
↗
|
9 Feb 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
42,100 |
$55.25 |
$2,326,025
9 Feb 2005
|
41,784,830 |
↗
|
4 Feb 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
28,000 |
$56.39 |
$1,578,920
4 Feb 2005
|
41,826,930 |
↗
|
1 Feb 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$56.64 |
$1,812,480
1 Feb 2005
|
41,854,930 |
↗
|
27 Jan 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$57.00 |
$855,000
27 Jan 2005
|
41,886,930 |
↗
|
25 Jan 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
29,000 |
$55.92 |
$1,621,680
25 Jan 2005
|
41,901,930 |
↗
|
19 Jan 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
30,000 |
$58.47 |
$1,754,100
19 Jan 2005
|
41,930,930 |
↗
|
14 Jan 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
64,000 |
$57.01 |
$3,648,640
14 Jan 2005
|
41,960,930 |
↗
|
12 Jan 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
84,000 |
$56.19 |
$4,719,960
12 Jan 2005
|
42,024,930 |
↗
|
4 Jan 2005 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
43,400 |
$57.31 |
$2,487,254
4 Jan 2005
|
42,108,930 |
↗
|
30 Dec 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$58.34 |
$583,400
30 Dec 2004
|
42,152,330 |
↗
|
27 Dec 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
44,000 |
$58.27 |
$2,563,880
27 Dec 2004
|
42,162,330 |
↗
|
21 Dec 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
35,500 |
$57.64 |
$2,046,220
21 Dec 2004
|
42,206,330 |
↗
|
17 Dec 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$56.67 |
$1,133,400
17 Dec 2004
|
42,241,830 |
↗
|
16 Dec 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
30,000 |
$55.88 |
$1,676,400
16 Dec 2004
|
42,261,830 |
↗
|
13 Dec 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$55.17 |
$1,765,440
13 Dec 2004
|
42,291,830 |
↗
|
9 Dec 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
25,000 |
$54.43 |
$1,360,750
9 Dec 2004
|
42,323,830 |
↗
|
6 Dec 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
27,000 |
$54.81 |
$1,479,870
6 Dec 2004
|
42,348,830 |
↗
|
1 Dec 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
50,400 |
$53.82 |
$2,712,528
1 Dec 2004
|
42,375,830 |
↗
|
29 Nov 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
29,600 |
$53.24 |
$1,575,904
29 Nov 2004
|
42,426,230 |
↗
|
24 Nov 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$52.86 |
$1,057,200
24 Nov 2004
|
42,455,830 |
↗
|
23 Nov 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
52,000 |
$51.58 |
$2,682,160
23 Nov 2004
|
42,475,830 |
↗
|
19 Nov 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
44,000 |
$50.90 |
$2,239,600
19 Nov 2004
|
42,527,830 |
↗
|
17 Nov 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
39,000 |
$51.73 |
$2,017,470
17 Nov 2004
|
42,571,830 |
↗
|
12 Nov 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
26,000 |
$53.24 |
$1,384,240
12 Nov 2004
|
42,610,830 |
↗
|
9 Nov 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
42,000 |
$52.59 |
$2,208,780
9 Nov 2004
|
42,636,830 |
↗
|
3 Nov 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
54,000 |
$52.31 |
$2,824,740
3 Nov 2004
|
42,678,830 |
↗
|
1 Nov 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
30,000 |
$51.45 |
$1,543,500
1 Nov 2004
|
42,732,830 |
↗
|
28 Oct 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
35,000 |
$50.51 |
$1,767,850
28 Oct 2004
|
42,762,830 |
↗
|
25 Oct 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
26,000 |
$50.10 |
$1,302,600
25 Oct 2004
|
42,797,830 |
↗
|
20 Oct 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
42,000 |
$49.45 |
$2,076,900
20 Oct 2004
|
42,823,830 |
↗
|
18 Oct 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
9,000 |
$49.19 |
$442,710
18 Oct 2004
|
42,865,830 |
↗
|
14 Oct 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
26,500 |
$48.89 |
$1,295,585
14 Oct 2004
|
42,874,830 |
↗
|
12 Oct 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
28,000 |
$48.41 |
$1,355,480
12 Oct 2004
|
42,901,330 |
↗
|
8 Oct 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$48.85 |
$488,500
8 Oct 2004
|
42,929,330 |
↗
|
6 Oct 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
16,500 |
$49.03 |
$808,995
6 Oct 2004
|
42,939,330 |
↗
|
4 Oct 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$48.90 |
$1,564,800
4 Oct 2004
|
42,955,830 |
↗
|
30 Sep 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
29,000 |
$47.42 |
$1,375,180
30 Sep 2004
|
42,987,830 |
↗
|
28 Sep 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
17,000 |
$47.47 |
$806,990
28 Sep 2004
|
43,016,830 |
↗
|
23 Sep 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$47.78 |
$477,800
23 Sep 2004
|
43,033,830 |
↗
|
21 Sep 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
25,000 |
$48.30 |
$1,207,500
21 Sep 2004
|
43,043,830 |
↗
|
17 Sep 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$48.44 |
$726,600
17 Sep 2004
|
43,068,830 |
↗
|
15 Sep 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
47,000 |
$47.55 |
$2,234,850
15 Sep 2004
|
43,083,830 |
↗
|
13 Sep 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$47.16 |
$707,400
13 Sep 2004
|
43,130,830 |
↗
|
31 Aug 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
56,541 |
$45.47 |
$2,570,919
31 Aug 2004
|
43,145,830 |
↗
|
27 Aug 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$45.33 |
$906,600
27 Aug 2004
|
43,202,371 |
↗
|
24 Aug 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
45,000 |
$44.79 |
$2,015,550
24 Aug 2004
|
43,222,371 |
↗
|
19 Aug 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
7,500 |
$45.04 |
$337,800
19 Aug 2004
|
43,267,371 |
↗
|
17 Aug 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
102,000 |
$44.41 |
$4,529,820
17 Aug 2004
|
43,274,871 |
↗
|
13 Aug 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
44,000 |
$43.77 |
$1,925,880
13 Aug 2004
|
43,376,871 |
↗
|
10 Aug 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$43.85 |
$877,000
10 Aug 2004
|
43,420,871 |
↗
|
6 Aug 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
12,000 |
$43.89 |
$526,680
6 Aug 2004
|
43,440,871 |
↗
|
4 Aug 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$45.60 |
$684,000
4 Aug 2004
|
43,452,871 |
↗
|
28 Jul 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
33,000 |
$46.45 |
$1,532,850
28 Jul 2004
|
43,467,871 |
↗
|
27 Jul 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
2,300 |
$45.78 |
$105,294
27 Jul 2004
|
43,500,871 |
↗
|
27 Jul 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
47,600 |
$44.73 |
$2,129,148
27 Jul 2004
|
43,503,171 |
↗
|
23 Jul 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
500 |
$44.71 |
$22,355
23 Jul 2004
|
43,550,771 |
↗
|
20 Jul 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$46.10 |
$922,000
20 Jul 2004
|
43,551,271 |
↗
|
16 Jul 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
14,000 |
$46.04 |
$644,560
16 Jul 2004
|
43,571,271 |
↗
|
14 Jul 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
12,000 |
$46.20 |
$554,400
14 Jul 2004
|
43,585,271 |
↗
|
9 Jul 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
13,000 |
$46.59 |
$605,670
9 Jul 2004
|
43,597,271 |
↗
|
7 Jul 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,000 |
$47.49 |
$237,450
7 Jul 2004
|
43,610,271 |
↗
|
2 Jul 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
8,000 |
$47.75 |
$382,000
2 Jul 2004
|
43,615,271 |
↗
|
1 Jul 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
17,000 |
$47.57 |
$808,690
1 Jul 2004
|
43,623,271 |
↗
|
30 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$46.96 |
$469,600
30 Jun 2004
|
43,640,271 |
↗
|
29 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
8,000 |
$46.99 |
$375,920
29 Jun 2004
|
43,650,271 |
↗
|
25 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
18,000 |
$46.87 |
$843,660
25 Jun 2004
|
43,658,271 |
↗
|
23 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$46.25 |
$925,000
23 Jun 2004
|
43,676,271 |
↗
|
21 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
17,000 |
$45.55 |
$774,350
21 Jun 2004
|
43,696,271 |
↗
|
17 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
14,115 |
$45.28 |
$639,127
17 Jun 2004
|
43,713,271 |
↗
|
17 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
43,444 |
$44.86 |
$1,948,898
17 Jun 2004
|
43,727,386 |
↗
|
15 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
23,000 |
$43.73 |
$1,005,790
15 Jun 2004
|
43,770,830 |
↗
|
10 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
8,000 |
$43.32 |
$346,560
10 Jun 2004
|
43,793,830 |
↗
|
8 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
24,500 |
$43.37 |
$1,062,565
8 Jun 2004
|
43,801,830 |
↗
|
7 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
27,000 |
$42.73 |
$1,153,710
7 Jun 2004
|
43,826,330 |
↗
|
4 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$42.25 |
$1,352,000
4 Jun 2004
|
43,853,330 |
↗
|
4 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$42.25 |
$1,352,000
4 Jun 2004
|
43,853,330 |
↗
|
2 Jun 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,500 |
$42.05 |
$441,525
2 Jun 2004
|
43,885,330 |
↗
|
27 May 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
33,000 |
$42.66 |
$1,407,780
27 May 2004
|
43,895,830 |
↗
|
25 May 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
48,000 |
$41.73 |
$2,003,040
25 May 2004
|
43,928,830 |
↗
|
21 May 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
31,000 |
$41.19 |
$1,276,890
21 May 2004
|
43,976,830 |
↗
|
18 May 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
44,000 |
$41.02 |
$1,804,880
18 May 2004
|
44,007,830 |
↗
|
14 May 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
27,000 |
$41.07 |
$1,108,890
14 May 2004
|
44,051,830 |
↗
|
12 May 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
6,500 |
$40.91 |
$265,915
12 May 2004
|
44,078,830 |
↗
|
10 May 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
19,500 |
$40.84 |
$796,380
10 May 2004
|
44,085,330 |
↗
|
5 May 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
7,500 |
$43.28 |
$324,600
5 May 2004
|
44,104,830 |
↗
|
4 May 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$43.14 |
$862,800
4 May 2004
|
44,112,330 |
↗
|
3 May 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$42.72 |
$427,200
3 May 2004
|
44,132,330 |
↗
|
29 Apr 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
11,500 |
$43.18 |
$496,570
29 Apr 2004
|
44,142,330 |
↗
|
27 Apr 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
2,000 |
$44.00 |
$88,000
27 Apr 2004
|
44,153,830 |
↗
|
22 Apr 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$44.36 |
$1,419,520
22 Apr 2004
|
44,155,830 |
↗
|
21 Apr 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
26,000 |
$43.80 |
$1,138,800
21 Apr 2004
|
44,187,830 |
↗
|
20 Apr 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
9,000 |
$44.67 |
$402,030
20 Apr 2004
|
44,213,830 |
↗
|
15 Apr 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
44,000 |
$44.38 |
$1,952,720
15 Apr 2004
|
44,222,830 |
↗
|
14 Apr 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
4,500 |
$44.30 |
$199,350
14 Apr 2004
|
44,266,830 |
↗
|
12 Apr 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
3,000 |
$46.21 |
$138,630
12 Apr 2004
|
44,271,330 |
↗
|
6 Apr 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$46.33 |
$694,950
6 Apr 2004
|
44,274,330 |
↗
|
2 Apr 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
25,000 |
$46.04 |
$1,151,000
2 Apr 2004
|
44,289,330 |
↗
|
1 Apr 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
25,500 |
$45.54 |
$1,161,270
1 Apr 2004
|
44,314,330 |
↗
|
31 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
29,500 |
$44.97 |
$1,326,615
31 Mar 2004
|
44,339,830 |
↗
|
29 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,000 |
$44.71 |
$223,550
29 Mar 2004
|
44,369,330 |
↗
|
25 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
30,000 |
$43.53 |
$1,305,900
25 Mar 2004
|
44,374,330 |
↗
|
24 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
24,000 |
$42.93 |
$1,030,320
24 Mar 2004
|
44,404,330 |
↗
|
22 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
8,000 |
$43.01 |
$344,080
22 Mar 2004
|
44,428,330 |
↗
|
19 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
28,000 |
$43.02 |
$1,204,560
19 Mar 2004
|
44,436,330 |
↗
|
17 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
7,000 |
$42.90 |
$300,300
17 Mar 2004
|
44,464,330 |
↗
|
17 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
35,500 |
$42.56 |
$1,510,880
17 Mar 2004
|
44,471,330 |
↗
|
16 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
22,000 |
$41.56 |
$914,320
16 Mar 2004
|
44,506,830 |
↗
|
11 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$43.32 |
$1,386,240
11 Mar 2004
|
44,528,830 |
↗
|
8 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
33,000 |
$45.07 |
$1,487,310
8 Mar 2004
|
44,560,830 |
↗
|
3 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
40,000 |
$45.44 |
$1,817,600
3 Mar 2004
|
44,593,830 |
↗
|
2 Mar 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
12,000 |
$45.38 |
$544,560
2 Mar 2004
|
44,633,830 |
↗
|
24 Feb 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
24,000 |
$44.83 |
$1,075,920
24 Feb 2004
|
44,645,830 |
↗
|
23 Feb 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
28,000 |
$44.43 |
$1,244,040
23 Feb 2004
|
44,669,830 |
↗
|
18 Feb 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
22,000 |
$45.44 |
$999,680
18 Feb 2004
|
44,697,830 |
↗
|
17 Feb 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
30,000 |
$45.69 |
$1,370,700
17 Feb 2004
|
44,719,830 |
↗
|
13 Feb 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
18,000 |
$44.73 |
$805,140
13 Feb 2004
|
44,749,830 |
↗
|
12 Feb 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,500 |
$44.24 |
$243,320
12 Feb 2004
|
44,767,830 |
↗
|
11 Feb 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
30,000 |
$44.06 |
$1,321,800
11 Feb 2004
|
44,773,330 |
↗
|
9 Feb 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
31,500 |
$43.95 |
$1,384,425
9 Feb 2004
|
44,803,330 |
↗
|
4 Feb 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
26,000 |
$43.77 |
$1,138,020
4 Feb 2004
|
44,834,830 |
↗
|
2 Feb 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
19,000 |
$44.94 |
$853,860
2 Feb 2004
|
44,860,830 |
↗
|
29 Jan 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
26,200 |
$44.43 |
$1,164,066
29 Jan 2004
|
44,879,830 |
↗
|
28 Jan 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
12,300 |
$43.89 |
$539,847
28 Jan 2004
|
44,906,030 |
↗
|
27 Jan 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
7,000 |
$44.01 |
$308,070
27 Jan 2004
|
44,918,330 |
↗
|
22 Jan 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$43.80 |
$1,401,600
22 Jan 2004
|
44,925,330 |
↗
|
20 Jan 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
16,000 |
$43.77 |
$700,320
20 Jan 2004
|
44,957,330 |
↗
|
15 Jan 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$42.89 |
$428,900
15 Jan 2004
|
44,973,330 |
↗
|
14 Jan 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
41,000 |
$42.17 |
$1,728,970
14 Jan 2004
|
44,983,330 |
↗
|
13 Jan 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
19,000 |
$41.48 |
$788,120
13 Jan 2004
|
45,024,330 |
↗
|
9 Jan 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$41.32 |
$619,800
9 Jan 2004
|
45,043,330 |
↗
|
5 Jan 2004 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,500 |
$40.67 |
$1,321,775
5 Jan 2004
|
45,058,330 |
↗
|
31 Dec 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
22,000 |
$39.97 |
$879,340
31 Dec 2003
|
45,090,830 |
↗
|
29 Dec 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$39.23 |
$1,255,360
29 Dec 2003
|
45,112,830 |
↗
|
24 Dec 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,000 |
$39.12 |
$195,600
24 Dec 2003
|
45,144,830 |
↗
|
19 Dec 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
40,000 |
$38.94 |
$1,557,600
19 Dec 2003
|
45,149,830 |
↗
|
18 Dec 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
45,000 |
$37.78 |
$1,700,100
18 Dec 2003
|
45,189,830 |
↗
|
15 Dec 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
22,000 |
$38.70 |
$851,400
15 Dec 2003
|
45,234,830 |
↗
|
11 Dec 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$38.07 |
$1,218,240
11 Dec 2003
|
45,256,830 |
↗
|
9 Dec 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
60,000 |
$36.75 |
$2,205,000
9 Dec 2003
|
45,288,830 |
↗
|
5 Dec 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
22,000 |
$35.31 |
$776,820
5 Dec 2003
|
45,348,830 |
↗
|
3 Dec 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
25,000 |
$35.61 |
$890,250
3 Dec 2003
|
45,370,830 |
↗
|
24 Nov 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
36,669 |
$34.35 |
$1,259,580
24 Nov 2003
|
45,395,830 |
↗
|
20 Nov 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
31,900 |
$34.09 |
$1,087,471
20 Nov 2003
|
45,432,499 |
↗
|
18 Nov 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
2,000 |
$34.54 |
$69,080
18 Nov 2003
|
45,464,399 |
↗
|
14 Nov 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$34.97 |
$699,400
14 Nov 2003
|
45,466,399 |
↗
|
12 Nov 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
46,500 |
$35.63 |
$1,656,795
12 Nov 2003
|
45,486,399 |
↗
|
10 Nov 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
2,000 |
$35.62 |
$71,240
10 Nov 2003
|
45,532,899 |
↗
|
6 Nov 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
35,000 |
$35.17 |
$1,230,950
6 Nov 2003
|
45,534,899 |
↗
|
4 Nov 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
1,500 |
$35.47 |
$53,205
4 Nov 2003
|
45,569,899 |
↗
|
31 Oct 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
12,000 |
$35.33 |
$423,960
31 Oct 2003
|
45,571,399 |
↗
|
29 Oct 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$34.90 |
$523,500
29 Oct 2003
|
45,583,399 |
↗
|
24 Oct 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
29,500 |
$33.88 |
$999,460
24 Oct 2003
|
45,598,399 |
↗
|
22 Oct 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
8,000 |
$33.29 |
$266,320
22 Oct 2003
|
45,627,899 |
↗
|
15 Oct 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
19,500 |
$34.61 |
$674,895
15 Oct 2003
|
45,635,899 |
↗
|
8 Oct 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,000 |
$34.56 |
$172,800
8 Oct 2003
|
45,655,399 |
↗
|
1 Oct 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
44,500 |
$33.67 |
$1,498,315
1 Oct 2003
|
45,660,399 |
↗
|
29 Sep 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
36,500 |
$33.30 |
$1,215,450
29 Sep 2003
|
45,704,899 |
↗
|
25 Sep 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$34.77 |
$521,550
25 Sep 2003
|
45,741,399 |
↗
|
23 Sep 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
34,500 |
$35.66 |
$1,230,270
23 Sep 2003
|
45,756,399 |
↗
|
19 Sep 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$35.60 |
$356,000
19 Sep 2003
|
45,790,899 |
↗
|
17 Sep 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
35,500 |
$35.40 |
$1,256,700
17 Sep 2003
|
45,800,899 |
↗
|
15 Sep 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
69,000 |
$35.03 |
$2,417,070
15 Sep 2003
|
45,836,399 |
↗
|
12 Sep 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
125,500 |
$34.15 |
$4,285,825
12 Sep 2003
|
45,905,399 |
↗
|
11 Sep 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
47,656 |
$33.59 |
$1,600,765
11 Sep 2003
|
46,030,899 |
↗
|
3 Sep 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
27,025 |
$34.97 |
$945,064
3 Sep 2003
|
46,078,555 |
↗
|
2 Sep 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
26,297 |
$34.29 |
$901,724
2 Sep 2003
|
46,105,580 |
↗
|
2 Sep 2003 |
CCL
Carnival Corp.
|
Arison 1992 Irrevocable Tru...
|
Venda
|
13,953 |
$34.10 |
$475,797
2 Sep 2003
|
46,131,877 |
↗
|
28 Jul 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
33,000 |
$46.45 |
$1,532,850
28 Jul 2004
|
43,467,871 |
↗
|
27 Jul 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,300 |
$45.73 |
$242,369
27 Jul 2004
|
43,500,871 |
↗
|
27 Jul 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
44,600 |
$44.67 |
$1,992,282
27 Jul 2004
|
43,506,171 |
↗
|
23 Jul 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
500 |
$44.71 |
$22,355
23 Jul 2004
|
43,550,771 |
↗
|
20 Jul 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$46.10 |
$922,000
20 Jul 2004
|
43,551,271 |
↗
|
16 Jul 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
14,000 |
$46.04 |
$644,560
16 Jul 2004
|
43,571,271 |
↗
|
14 Jul 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
12,000 |
$46.20 |
$554,400
14 Jul 2004
|
43,585,271 |
↗
|
9 Jul 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
13,000 |
$46.59 |
$605,670
9 Jul 2004
|
43,597,271 |
↗
|
7 Jul 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,000 |
$47.49 |
$237,450
7 Jul 2004
|
43,610,271 |
↗
|
2 Jul 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
8,000 |
$47.75 |
$382,000
2 Jul 2004
|
43,615,271 |
↗
|
1 Jul 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
17,000 |
$47.57 |
$808,690
1 Jul 2004
|
43,623,271 |
↗
|
30 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$46.96 |
$469,600
30 Jun 2004
|
43,640,271 |
↗
|
29 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
8,000 |
$46.99 |
$375,920
29 Jun 2004
|
43,650,271 |
↗
|
25 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
18,000 |
$46.87 |
$843,660
25 Jun 2004
|
43,658,271 |
↗
|
23 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$46.25 |
$925,000
23 Jun 2004
|
43,676,271 |
↗
|
21 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
17,000 |
$45.55 |
$774,350
21 Jun 2004
|
43,696,271 |
↗
|
17 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
14,115 |
$45.28 |
$639,127
17 Jun 2004
|
43,713,271 |
↗
|
17 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
9,444 |
$45.15 |
$426,397
17 Jun 2004
|
43,727,386 |
↗
|
17 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
34,000 |
$44.78 |
$1,522,520
17 Jun 2004
|
43,736,830 |
↗
|
15 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
23,000 |
$43.73 |
$1,005,790
15 Jun 2004
|
43,770,830 |
↗
|
10 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
8,000 |
$43.32 |
$346,560
10 Jun 2004
|
43,793,830 |
↗
|
8 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
24,500 |
$43.37 |
$1,062,565
8 Jun 2004
|
43,801,830 |
↗
|
7 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
27,000 |
$42.73 |
$1,153,710
7 Jun 2004
|
43,826,330 |
↗
|
4 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$42.25 |
$1,352,000
4 Jun 2004
|
43,853,330 |
↗
|
2 Jun 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,500 |
$42.05 |
$441,525
2 Jun 2004
|
43,885,330 |
↗
|
27 May 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
33,000 |
$42.66 |
$1,407,780
27 May 2004
|
43,895,830 |
↗
|
25 May 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
48,000 |
$41.73 |
$2,003,040
25 May 2004
|
43,928,830 |
↗
|
21 May 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
31,000 |
$41.19 |
$1,276,890
21 May 2004
|
43,976,830 |
↗
|
18 May 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
44,000 |
$41.02 |
$1,804,880
18 May 2004
|
44,007,830 |
↗
|
14 May 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
27,000 |
$41.07 |
$1,108,890
14 May 2004
|
44,051,830 |
↗
|
12 May 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
6,500 |
$40.91 |
$265,915
12 May 2004
|
44,078,830 |
↗
|
10 May 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
19,500 |
$40.84 |
$796,380
10 May 2004
|
44,085,330 |
↗
|
5 May 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
7,500 |
$43.28 |
$324,600
5 May 2004
|
44,104,830 |
↗
|
4 May 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$43.14 |
$862,800
4 May 2004
|
44,112,330 |
↗
|
29 Apr 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
11,500 |
$43.18 |
$496,570
29 Apr 2004
|
44,142,330 |
↗
|
27 Apr 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
2,000 |
$44.00 |
$88,000
27 Apr 2004
|
44,153,830 |
↗
|
22 Apr 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$44.36 |
$1,419,520
22 Apr 2004
|
44,155,830 |
↗
|
21 Apr 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
26,000 |
$43.80 |
$1,138,800
21 Apr 2004
|
44,187,830 |
↗
|
20 Apr 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
9,000 |
$44.67 |
$402,030
20 Apr 2004
|
44,213,830 |
↗
|
15 Apr 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
44,000 |
$44.38 |
$1,952,720
15 Apr 2004
|
44,222,830 |
↗
|
14 Apr 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
4,500 |
$44.30 |
$199,350
14 Apr 2004
|
44,266,830 |
↗
|
12 Apr 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
3,000 |
$46.21 |
$138,630
12 Apr 2004
|
44,271,330 |
↗
|
6 Apr 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$46.33 |
$694,950
6 Apr 2004
|
44,274,330 |
↗
|
2 Apr 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
25,000 |
$46.04 |
$1,151,000
2 Apr 2004
|
44,289,330 |
↗
|
1 Apr 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
25,500 |
$45.54 |
$1,161,270
1 Apr 2004
|
44,314,330 |
↗
|
31 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
29,500 |
$44.97 |
$1,326,615
31 Mar 2004
|
44,339,830 |
↗
|
29 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,000 |
$44.71 |
$223,550
29 Mar 2004
|
44,369,330 |
↗
|
25 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
30,000 |
$43.53 |
$1,305,900
25 Mar 2004
|
44,374,330 |
↗
|
24 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
24,000 |
$42.93 |
$1,030,320
24 Mar 2004
|
44,404,330 |
↗
|
22 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
8,000 |
$43.01 |
$344,080
22 Mar 2004
|
44,428,330 |
↗
|
19 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
28,000 |
$43.02 |
$1,204,560
19 Mar 2004
|
44,436,330 |
↗
|
17 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
7,000 |
$42.90 |
$300,300
17 Mar 2004
|
44,464,330 |
↗
|
17 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
35,500 |
$42.56 |
$1,510,880
17 Mar 2004
|
44,471,330 |
↗
|
16 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
22,000 |
$41.56 |
$914,320
16 Mar 2004
|
44,506,830 |
↗
|
11 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$43.32 |
$1,386,240
11 Mar 2004
|
44,528,830 |
↗
|
8 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
33,000 |
$45.07 |
$1,487,310
8 Mar 2004
|
44,560,830 |
↗
|
3 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
40,000 |
$45.44 |
$1,817,600
3 Mar 2004
|
44,593,830 |
↗
|
2 Mar 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
12,000 |
$45.38 |
$544,560
2 Mar 2004
|
44,633,830 |
↗
|
24 Feb 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
24,000 |
$44.83 |
$1,075,920
24 Feb 2004
|
44,645,830 |
↗
|
23 Feb 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
28,000 |
$44.43 |
$1,244,040
23 Feb 2004
|
44,669,830 |
↗
|
18 Feb 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
22,000 |
$45.44 |
$999,680
18 Feb 2004
|
44,697,830 |
↗
|
17 Feb 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
30,000 |
$45.69 |
$1,370,700
17 Feb 2004
|
44,719,830 |
↗
|
13 Feb 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
18,000 |
$44.73 |
$805,140
13 Feb 2004
|
44,749,830 |
↗
|
12 Feb 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,500 |
$44.24 |
$243,320
12 Feb 2004
|
44,767,830 |
↗
|
11 Feb 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
30,000 |
$44.06 |
$1,321,800
11 Feb 2004
|
44,773,330 |
↗
|
9 Feb 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
31,500 |
$43.95 |
$1,384,425
9 Feb 2004
|
44,803,330 |
↗
|
4 Feb 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
26,000 |
$43.77 |
$1,138,020
4 Feb 2004
|
44,834,830 |
↗
|
2 Feb 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
19,000 |
$44.94 |
$853,860
2 Feb 2004
|
44,860,830 |
↗
|
29 Jan 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
26,200 |
$44.43 |
$1,164,066
29 Jan 2004
|
44,879,830 |
↗
|
28 Jan 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
12,300 |
$43.89 |
$539,847
28 Jan 2004
|
44,906,030 |
↗
|
27 Jan 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
7,000 |
$44.01 |
$308,070
27 Jan 2004
|
44,918,330 |
↗
|
22 Jan 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$43.80 |
$1,401,600
22 Jan 2004
|
44,925,330 |
↗
|
20 Jan 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
16,000 |
$43.77 |
$700,320
20 Jan 2004
|
44,957,330 |
↗
|
15 Jan 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$42.89 |
$428,900
15 Jan 2004
|
44,973,330 |
↗
|
14 Jan 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
41,000 |
$42.17 |
$1,728,970
14 Jan 2004
|
44,983,330 |
↗
|
13 Jan 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
19,000 |
$41.48 |
$788,120
13 Jan 2004
|
45,024,330 |
↗
|
9 Jan 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$41.32 |
$619,800
9 Jan 2004
|
45,043,330 |
↗
|
5 Jan 2004 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,500 |
$40.67 |
$1,321,775
5 Jan 2004
|
45,058,330 |
↗
|
31 Dec 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
22,000 |
$39.97 |
$879,340
31 Dec 2003
|
45,090,830 |
↗
|
29 Dec 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$39.23 |
$1,255,360
29 Dec 2003
|
45,112,830 |
↗
|
24 Dec 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,000 |
$39.12 |
$195,600
24 Dec 2003
|
45,144,830 |
↗
|
19 Dec 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
40,000 |
$38.94 |
$1,557,600
19 Dec 2003
|
45,149,830 |
↗
|
18 Dec 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
45,000 |
$37.78 |
$1,700,100
18 Dec 2003
|
45,189,830 |
↗
|
15 Dec 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
22,000 |
$38.70 |
$851,400
15 Dec 2003
|
45,234,830 |
↗
|
11 Dec 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
32,000 |
$38.07 |
$1,218,240
11 Dec 2003
|
45,256,830 |
↗
|
9 Dec 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
60,000 |
$36.75 |
$2,205,000
9 Dec 2003
|
45,288,830 |
↗
|
5 Dec 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
22,000 |
$35.31 |
$776,820
5 Dec 2003
|
45,348,830 |
↗
|
3 Dec 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
25,000 |
$35.61 |
$890,250
3 Dec 2003
|
45,370,830 |
↗
|
24 Nov 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
36,669 |
$34.35 |
$1,259,580
24 Nov 2003
|
45,395,830 |
↗
|
20 Nov 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
31,900 |
$34.09 |
$1,087,471
20 Nov 2003
|
45,432,499 |
↗
|
18 Nov 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
2,000 |
$34.54 |
$69,080
18 Nov 2003
|
45,464,399 |
↗
|
14 Nov 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
20,000 |
$34.97 |
$699,400
14 Nov 2003
|
45,466,399 |
↗
|
12 Nov 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
46,500 |
$35.63 |
$1,656,795
12 Nov 2003
|
45,486,399 |
↗
|
10 Nov 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
2,000 |
$35.62 |
$71,240
10 Nov 2003
|
45,532,899 |
↗
|
6 Nov 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
35,000 |
$35.17 |
$1,230,950
6 Nov 2003
|
45,534,899 |
↗
|
4 Nov 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
1,500 |
$35.47 |
$53,205
4 Nov 2003
|
45,569,899 |
↗
|
31 Oct 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
12,000 |
$35.33 |
$423,960
31 Oct 2003
|
45,571,399 |
↗
|
29 Oct 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$34.90 |
$523,500
29 Oct 2003
|
45,583,399 |
↗
|
24 Oct 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
29,500 |
$33.88 |
$999,460
24 Oct 2003
|
45,598,399 |
↗
|
22 Oct 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
8,000 |
$33.29 |
$266,320
22 Oct 2003
|
45,627,899 |
↗
|
15 Oct 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
19,500 |
$34.61 |
$674,895
15 Oct 2003
|
45,635,899 |
↗
|
8 Oct 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
5,000 |
$34.56 |
$172,800
8 Oct 2003
|
45,655,399 |
↗
|
1 Oct 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
44,500 |
$33.67 |
$1,498,315
1 Oct 2003
|
45,660,399 |
↗
|
29 Sep 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
36,500 |
$33.30 |
$1,215,450
29 Sep 2003
|
45,704,899 |
↗
|
25 Sep 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
15,000 |
$34.77 |
$521,550
25 Sep 2003
|
45,741,399 |
↗
|
23 Sep 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
34,500 |
$35.66 |
$1,230,270
23 Sep 2003
|
45,756,399 |
↗
|
19 Sep 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
10,000 |
$35.60 |
$356,000
19 Sep 2003
|
45,790,899 |
↗
|
17 Sep 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
35,500 |
$35.40 |
$1,256,700
17 Sep 2003
|
45,800,899 |
↗
|
15 Sep 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
69,000 |
$35.03 |
$2,417,070
15 Sep 2003
|
45,836,399 |
↗
|
12 Sep 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
125,500 |
$34.15 |
$4,285,825
12 Sep 2003
|
45,905,399 |
↗
|
11 Sep 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
47,656 |
$33.59 |
$1,600,765
11 Sep 2003
|
46,030,899 |
↗
|
3 Sep 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
27,025 |
$34.97 |
$945,064
3 Sep 2003
|
46,078,555 |
↗
|
2 Sep 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
26,297 |
$34.29 |
$901,724
2 Sep 2003
|
46,105,580 |
↗
|
2 Sep 2003 |
CUK
Carnival plc
|
Arison 1992 Irrevocable Tru...
|
Venda
|
13,953 |
$34.10 |
$475,797
2 Sep 2003
|
46,131,877 |
↗
|