7 Jun 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
250 |
$19.30 |
$4,825
7 Jun 2010
|
499,237 |
↗
|
2 Jun 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3,100 |
$19.75 |
$61,225
2 Jun 2010
|
496,137 |
↗
|
11 May 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,200 |
$20.64 |
$24,768
11 May 2010
|
501,970 |
↗
|
30 Apr 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$21.69 |
$21,690
30 Apr 2010
|
503,170 |
↗
|
23 Apr 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
500 |
$21.15 |
$10,575
23 Apr 2010
|
504,170 |
↗
|
13 Apr 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
10,691 |
$20.20 |
$215,958
13 Apr 2010
|
504,670 |
↗
|
8 Apr 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
590 |
$20.12 |
$11,871
8 Apr 2010
|
515,361 |
↗
|
1 Apr 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$19.91 |
$19,910
1 Apr 2010
|
515,951 |
↗
|
24 Mar 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,500 |
$21.38 |
$53,450
24 Mar 2010
|
516,683 |
↗
|
22 Mar 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
10,747 |
$19.82 |
$213,006
22 Mar 2010
|
519,183 |
↗
|
19 Mar 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$19.48 |
$3,896
19 Mar 2010
|
529,930 |
↗
|
11 Mar 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$19.50 |
$19,500
11 Mar 2010
|
530,130 |
↗
|
2 Mar 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
6,906 |
$20.12 |
$138,949
2 Mar 2010
|
531,130 |
↗
|
18 Feb 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
5,901 |
$19.52 |
$115,188
18 Feb 2010
|
538,036 |
↗
|
2 Feb 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$18.80 |
$18,800
2 Feb 2010
|
543,937 |
↗
|
27 Jan 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
8 |
$20.00 |
$160
27 Jan 2010
|
544,937 |
↗
|
13 Jan 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3,500 |
$20.50 |
$71,750
13 Jan 2010
|
502,925 |
↗
|
8 Jan 2010 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
4,200 |
$20.71 |
$86,982
8 Jan 2010
|
506,425 |
↗
|
30 Dec 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
4,823 |
$22.01 |
$106,154
30 Dec 2009
|
510,162 |
↗
|
24 Dec 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,091 |
$22.02 |
$46,044
24 Dec 2009
|
514,985 |
↗
|
21 Dec 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,200 |
$21.35 |
$25,620
21 Dec 2009
|
517,076 |
↗
|
17 Dec 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
805 |
$20.31 |
$16,350
17 Dec 2009
|
518,276 |
↗
|
30 Nov 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,820 |
$20.50 |
$57,810
30 Nov 2009
|
517,081 |
↗
|
23 Nov 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
300 |
$21.39 |
$6,417
23 Nov 2009
|
519,901 |
↗
|
13 Nov 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,800 |
$19.61 |
$35,298
13 Nov 2009
|
520,201 |
↗
|
12 Nov 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$20.73 |
$4,146
12 Nov 2009
|
522,001 |
↗
|
10 Nov 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,500 |
$21.35 |
$53,375
10 Nov 2009
|
522,201 |
↗
|
5 Nov 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
5,000 |
$20.81 |
$104,050
5 Nov 2009
|
524,701 |
↗
|
3 Nov 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
4,994 |
$21.04 |
$105,074
3 Nov 2009
|
529,701 |
↗
|
21 Oct 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
6,307 |
$22.23 |
$140,205
21 Oct 2009
|
546,140 |
↗
|
19 Oct 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$21.88 |
$4,376
19 Oct 2009
|
552,447 |
↗
|
16 Oct 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,699 |
$22.20 |
$59,918
16 Oct 2009
|
552,647 |
↗
|
15 Oct 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
5,400 |
$22.02 |
$118,908
15 Oct 2009
|
547,948 |
↗
|
22 Sep 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
500 |
$21.35 |
$10,675
22 Sep 2009
|
556,138 |
↗
|
16 Sep 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,930 |
$21.36 |
$62,585
16 Sep 2009
|
556,638 |
↗
|
1 Sep 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,500 |
$20.10 |
$30,150
1 Sep 2009
|
559,263 |
↗
|
1 Sep 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$21.75 |
$21,750
1 Sep 2009
|
561,263 |
↗
|
27 Aug 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$22.50 |
$22,500
27 Aug 2009
|
562,263 |
↗
|
25 Aug 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
10,172 |
$22.70 |
$230,904
25 Aug 2009
|
563,263 |
↗
|
13 Aug 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$22.14 |
$22,140
13 Aug 2009
|
573,435 |
↗
|
4 Aug 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$23.00 |
$23,000
4 Aug 2009
|
574,435 |
↗
|
29 Jun 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
800 |
$20.48 |
$16,384
29 Jun 2009
|
577,715 |
↗
|
26 Jun 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3,000 |
$20.65 |
$61,950
26 Jun 2009
|
575,359 |
↗
|
25 Jun 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
10,000 |
$20.17 |
$201,700
25 Jun 2009
|
578,515 |
↗
|
22 Jun 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
500 |
$18.43 |
$9,215
22 Jun 2009
|
588,515 |
↗
|
11 Jun 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3,000 |
$18.14 |
$54,420
11 Jun 2009
|
589,015 |
↗
|
9 Jun 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
415 |
$17.75 |
$7,366
9 Jun 2009
|
592,015 |
↗
|
5 Jun 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
5,100 |
$17.83 |
$90,933
5 Jun 2009
|
592,430 |
↗
|
1 Jun 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
602 |
$18.40 |
$11,077
1 Jun 2009
|
596,622 |
↗
|
26 May 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$19.25 |
$3,850
26 May 2009
|
597,224 |
↗
|
20 May 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
10,900 |
$18.09 |
$197,181
20 May 2009
|
597,424 |
↗
|
15 May 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
400 |
$16.80 |
$6,720
15 May 2009
|
608,324 |
↗
|
13 May 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3,100 |
$16.64 |
$51,584
13 May 2009
|
609,424 |
↗
|
12 May 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
700 |
$16.60 |
$11,620
12 May 2009
|
608,724 |
↗
|
8 May 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
6,000 |
$16.53 |
$99,180
8 May 2009
|
612,524 |
↗
|
6 May 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,800 |
$16.50 |
$29,700
6 May 2009
|
618,524 |
↗
|
1 May 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
4,000 |
$16.14 |
$64,560
1 May 2009
|
620,324 |
↗
|
23 Apr 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
900 |
$16.00 |
$14,400
23 Apr 2009
|
628,024 |
↗
|
8 Apr 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3,700 |
$16.05 |
$59,385
8 Apr 2009
|
624,324 |
↗
|
6 Apr 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
500 |
$16.50 |
$8,250
6 Apr 2009
|
628,924 |
↗
|
12 Feb 2009 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$15.48 |
$3,096
12 Feb 2009
|
643,362 |
↗
|
4 Dec 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
600 |
$16.13 |
$9,678
4 Dec 2008
|
640,245 |
↗
|
13 Nov 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
4,300 |
$16.40 |
$70,520
13 Nov 2008
|
630,545 |
↗
|
12 Nov 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
4,700 |
$16.39 |
$77,033
12 Nov 2008
|
625,845 |
↗
|
12 Nov 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3,300 |
$16.37 |
$54,021
12 Nov 2008
|
634,845 |
↗
|
11 Sep 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
6,400 |
$17.19 |
$110,016
11 Sep 2008
|
637,283 |
↗
|
2 May 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,600 |
$19.02 |
$30,432
2 May 2008
|
634,188 |
↗
|
26 Mar 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
500 |
$21.00 |
$10,500
26 Mar 2008
|
635,754 |
↗
|
5 Mar 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
600 |
$20.82 |
$12,492
5 Mar 2008
|
636,254 |
↗
|
5 Mar 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
754 |
$21.01 |
$15,842
5 Mar 2008
|
636,854 |
↗
|
28 Feb 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
300 |
$22.07 |
$6,621
28 Feb 2008
|
637,608 |
↗
|
6 Feb 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,000 |
$20.50 |
$41,000
6 Feb 2008
|
637,908 |
↗
|
15 Jan 2008 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1 |
$34.22 |
$34
15 Jan 2008
|
639,708 |
↗
|
18 Dec 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
900 |
$19.67 |
$17,703
18 Dec 2007
|
647,736 |
↗
|
18 Dec 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,900 |
$19.65 |
$37,335
18 Dec 2007
|
648,636 |
↗
|
12 Dec 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
100 |
$19.86 |
$1,986
12 Dec 2007
|
650,536 |
↗
|
4 Dec 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$20.87 |
$4,174
4 Dec 2007
|
656,331 |
↗
|
26 Nov 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
124 |
$20.20 |
$2,505
26 Nov 2007
|
656,581 |
↗
|
9 Nov 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
288 |
$19.93 |
$5,740
9 Nov 2007
|
648,475 |
↗
|
5 Nov 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
750 |
$20.52 |
$15,390
5 Nov 2007
|
648,763 |
↗
|
21 Sep 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
395 |
$20.95 |
$8,275
21 Sep 2007
|
647,369 |
↗
|
13 Sep 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
168 |
$21.10 |
$3,545
13 Sep 2007
|
647,764 |
↗
|
11 Sep 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
100 |
$21.02 |
$2,102
11 Sep 2007
|
647,932 |
↗
|
10 Sep 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
400 |
$21.07 |
$8,428
10 Sep 2007
|
648,032 |
↗
|
29 Aug 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
288 |
$21.26 |
$6,123
29 Aug 2007
|
648,432 |
↗
|
20 Aug 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
300 |
$21.18 |
$6,354
20 Aug 2007
|
648,720 |
↗
|
15 Aug 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$20.50 |
$4,100
15 Aug 2007
|
649,020 |
↗
|
10 Aug 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,239 |
$21.00 |
$26,019
10 Aug 2007
|
649,220 |
↗
|
6 Aug 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$20.63 |
$4,126
6 Aug 2007
|
650,459 |
↗
|
2 Aug 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,452 |
$20.51 |
$50,291
2 Aug 2007
|
650,659 |
↗
|
11 Jul 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
300 |
$22.22 |
$6,666
11 Jul 2007
|
652,428 |
↗
|
26 Jun 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
677 |
$22.33 |
$15,117
26 Jun 2007
|
652,728 |
↗
|
22 Jun 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
928 |
$22.27 |
$20,667
22 Jun 2007
|
653,405 |
↗
|
12 Jun 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$22.27 |
$4,454
12 Jun 2007
|
654,333 |
↗
|
11 Jun 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
100 |
$22.41 |
$2,241
11 Jun 2007
|
654,533 |
↗
|
6 Jun 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Comprar
|
1,000 |
$22.80 |
$22,800
6 Jun 2007
|
654,633 |
↗
|
5 Jun 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
600 |
$22.94 |
$13,764
5 Jun 2007
|
653,633 |
↗
|
29 May 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Comprar
|
1,680 |
$22.64 |
$38,035
29 May 2007
|
654,233 |
↗
|
24 May 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Comprar
|
1,770 |
$22.59 |
$39,984
24 May 2007
|
652,553 |
↗
|
15 May 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,300 |
$22.40 |
$51,520
15 May 2007
|
650,533 |
↗
|
11 May 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
500 |
$22.25 |
$11,125
11 May 2007
|
652,833 |
↗
|
7 May 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,014 |
$22.16 |
$22,470
7 May 2007
|
653,333 |
↗
|
2 May 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,000 |
$22.15 |
$44,300
2 May 2007
|
654,347 |
↗
|
1 May 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,200 |
$22.15 |
$26,580
1 May 2007
|
656,347 |
↗
|
11 Apr 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,200 |
$22.25 |
$26,700
11 Apr 2007
|
657,547 |
↗
|
27 Mar 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,100 |
$22.66 |
$24,926
27 Mar 2007
|
663,178 |
↗
|
23 Mar 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3,050 |
$22.54 |
$68,747
23 Mar 2007
|
664,982 |
↗
|
21 Mar 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,305 |
$22.48 |
$51,816
21 Mar 2007
|
668,032 |
↗
|
19 Mar 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,000 |
$22.45 |
$44,900
19 Mar 2007
|
670,337 |
↗
|
14 Mar 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,500 |
$22.32 |
$33,480
14 Mar 2007
|
667,537 |
↗
|
8 Mar 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
5,000 |
$22.25 |
$111,250
8 Mar 2007
|
669,037 |
↗
|
26 Feb 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$22.40 |
$22,400
26 Feb 2007
|
674,198 |
↗
|
14 Feb 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,200 |
$22.50 |
$27,000
14 Feb 2007
|
685,793 |
↗
|
8 Feb 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3,608 |
$22.53 |
$81,288
8 Feb 2007
|
686,993 |
↗
|
17 Jan 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,900 |
$23.32 |
$44,308
17 Jan 2007
|
691,332 |
↗
|
11 Jan 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$23.49 |
$23,490
11 Jan 2007
|
693,232 |
↗
|
8 Jan 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
300 |
$23.49 |
$7,047
8 Jan 2007
|
694,232 |
↗
|
3 Jan 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
564 |
$23.51 |
$13,260
3 Jan 2007
|
694,532 |
↗
|
3 Jan 2007 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
150 |
$23.51 |
$3,527
3 Jan 2007
|
695,096 |
↗
|
14 Dec 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
100 |
$23.26 |
$2,326
14 Dec 2006
|
704,059 |
↗
|
13 Dec 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
256 |
$23.22 |
$5,944
13 Dec 2006
|
704,159 |
↗
|
30 Nov 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
150 |
$23.29 |
$3,494
30 Nov 2006
|
704,415 |
↗
|
27 Nov 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$23.50 |
$23,500
27 Nov 2006
|
704,835 |
↗
|
17 Nov 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
500 |
$23.50 |
$11,750
17 Nov 2006
|
705,835 |
↗
|
7 Nov 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
600 |
$23.55 |
$14,130
7 Nov 2006
|
706,335 |
↗
|
18 Oct 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
30 |
$23.28 |
$698
18 Oct 2006
|
706,935 |
↗
|
11 Oct 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,500 |
$23.50 |
$35,250
11 Oct 2006
|
706,965 |
↗
|
3 Oct 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
4,252 |
$23.50 |
$99,922
3 Oct 2006
|
707,806 |
↗
|
3 Oct 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
100 |
$23.51 |
$2,351
3 Oct 2006
|
712,058 |
↗
|
20 Sep 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
100 |
$23.25 |
$2,325
20 Sep 2006
|
712,571 |
↗
|
19 Sep 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
600 |
$23.10 |
$13,860
19 Sep 2006
|
709,981 |
↗
|
13 Sep 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
310 |
$23.17 |
$7,183
13 Sep 2006
|
710,581 |
↗
|
7 Sep 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
106 |
$23.26 |
$2,466
7 Sep 2006
|
710,891 |
↗
|
23 Aug 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
620 |
$23.40 |
$14,508
23 Aug 2006
|
710,997 |
↗
|
18 Aug 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,330 |
$23.02 |
$30,617
18 Aug 2006
|
711,617 |
↗
|
11 Aug 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,200 |
$22.94 |
$27,528
11 Aug 2006
|
712,947 |
↗
|
26 Jun 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
431 |
$23.75 |
$10,236
26 Jun 2006
|
716,169 |
↗
|
23 Jun 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
100 |
$23.80 |
$2,380
23 Jun 2006
|
716,600 |
↗
|
15 Jun 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,400 |
$24.04 |
$57,696
15 Jun 2006
|
735,579 |
↗
|
9 Jun 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
5,099 |
$23.30 |
$118,807
9 Jun 2006
|
737,979 |
↗
|
1 Jun 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
725 |
$23.62 |
$17,125
1 Jun 2006
|
733,324 |
↗
|
25 May 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
300 |
$22.76 |
$6,828
25 May 2006
|
735,679 |
↗
|
4 May 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,300 |
$23.00 |
$52,900
4 May 2006
|
753,789 |
↗
|
28 Apr 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$22.56 |
$22,560
28 Apr 2006
|
759,389 |
↗
|
21 Apr 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,103 |
$22.63 |
$24,961
21 Apr 2006
|
760,389 |
↗
|
13 Apr 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
500 |
$22.76 |
$11,380
13 Apr 2006
|
761,492 |
↗
|
6 Apr 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$22.23 |
$4,446
6 Apr 2006
|
761,992 |
↗
|
5 Apr 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
150 |
$23.05 |
$3,458
5 Apr 2006
|
762,192 |
↗
|
30 Mar 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3,800 |
$23.30 |
$88,540
30 Mar 2006
|
760,956 |
↗
|
24 Mar 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
704 |
$23.22 |
$16,347
24 Mar 2006
|
764,756 |
↗
|
17 Mar 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,200 |
$23.47 |
$51,634
17 Mar 2006
|
765,460 |
↗
|
13 Mar 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
7,182 |
$23.30 |
$167,341
13 Mar 2006
|
767,660 |
↗
|
8 Mar 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
700 |
$23.32 |
$16,324
8 Mar 2006
|
774,842 |
↗
|
22 Feb 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
600 |
$23.25 |
$13,950
22 Feb 2006
|
776,767 |
↗
|
21 Feb 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
197 |
$23.00 |
$4,531
21 Feb 2006
|
776,570 |
↗
|
16 Feb 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
600 |
$23.41 |
$14,046
16 Feb 2006
|
777,767 |
↗
|
9 Feb 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
500 |
$22.84 |
$11,420
9 Feb 2006
|
781,934 |
↗
|
6 Feb 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
50 |
$22.80 |
$1,140
6 Feb 2006
|
782,434 |
↗
|
23 Jan 2006 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
4,920 |
$22.89 |
$112,619
23 Jan 2006
|
782,484 |
↗
|
29 Dec 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
759 |
$22.74 |
$17,260
29 Dec 2005
|
787,204 |
↗
|
19 Dec 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,100 |
$22.40 |
$24,640
19 Dec 2005
|
789,264 |
↗
|
7 Dec 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
4,336 |
$22.38 |
$97,040
7 Dec 2005
|
793,194 |
↗
|
22 Nov 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
366 |
$22.51 |
$8,239
22 Nov 2005
|
797,530 |
↗
|
22 Sep 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
572 |
$22.40 |
$12,813
22 Sep 2005
|
797,235 |
↗
|
13 Sep 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
100 |
$22.76 |
$2,276
13 Sep 2005
|
798,257 |
↗
|
12 Sep 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,000 |
$22.55 |
$22,550
12 Sep 2005
|
797,807 |
↗
|
31 Aug 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
528 |
$23.11 |
$12,202
31 Aug 2005
|
799,242 |
↗
|
23 Aug 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
7,500 |
$23.24 |
$174,300
23 Aug 2005
|
799,770 |
↗
|
15 Aug 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
475 |
$23.01 |
$10,930
15 Aug 2005
|
807,270 |
↗
|
3 Aug 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
8,510 |
$23.11 |
$196,666
3 Aug 2005
|
807,745 |
↗
|
22 Jul 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
150 |
$23.50 |
$3,525
22 Jul 2005
|
816,255 |
↗
|
6 Jun 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
100 |
$24.50 |
$2,450
6 Jun 2005
|
822,526 |
↗
|
25 May 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
215 |
$23.00 |
$4,945
25 May 2005
|
823,256 |
↗
|
18 May 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,727 |
$24.00 |
$41,448
18 May 2005
|
823,471 |
↗
|
10 May 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
233 |
$23.53 |
$5,482
10 May 2005
|
821,225 |
↗
|
28 Mar 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
190 |
$24.06 |
$4,571
28 Mar 2005
|
821,458 |
↗
|
24 Mar 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,211 |
$24.15 |
$29,246
24 Mar 2005
|
825,279 |
↗
|
8 Mar 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,225 |
$24.11 |
$53,645
8 Mar 2005
|
819,001 |
↗
|
25 Feb 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$24.35 |
$4,870
25 Feb 2005
|
879,688 |
↗
|
18 Feb 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
525 |
$24.22 |
$12,716
18 Feb 2005
|
879,888 |
↗
|
16 Feb 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3,567 |
$23.17 |
$82,647
16 Feb 2005
|
778,367 |
↗
|
11 Feb 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,892 |
$24.22 |
$70,044
11 Feb 2005
|
880,413 |
↗
|
9 Feb 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
90 |
$24.50 |
$2,205
9 Feb 2005
|
883,305 |
↗
|
1 Feb 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
200 |
$24.40 |
$4,880
1 Feb 2005
|
884,145 |
↗
|
11 Jan 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
300 |
$24.01 |
$7,203
11 Jan 2005
|
885,703 |
↗
|
4 Jan 2005 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
1,100 |
$24.28 |
$26,708
4 Jan 2005
|
886,003 |
↗
|
27 Dec 2004 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
125 |
$24.01 |
$3,001
27 Dec 2004
|
886,170 |
↗
|
20 Dec 2004 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
100 |
$24.51 |
$2,451
20 Dec 2004
|
887,103 |
↗
|
29 Nov 2004 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
50 |
$24.60 |
$1,230
29 Nov 2004
|
903,256 |
↗
|
22 Nov 2004 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
2,017 |
$24.55 |
$49,517
22 Nov 2004
|
903,306 |
↗
|
18 Nov 2004 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
19,015 |
$24.60 |
$467,769
18 Nov 2004
|
905,323 |
↗
|
4 Nov 2004 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
250 |
$24.74 |
$6,185
4 Nov 2004
|
923,913 |
↗
|
29 Oct 2004 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
376 |
$24.75 |
$9,306
29 Oct 2004
|
924,163 |
↗
|
27 Oct 2004 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
3 |
$25.00 |
$75
27 Oct 2004
|
924,539 |
↗
|
7 Oct 2004 |
AMNB
American National Bankshares Inc.
|
& Co Ambro
|
Venda
|
5,200 |
$24.31 |
$126,412
7 Oct 2004
|
821,226 |
↗
|