Entrar Registro gratuito

Mostrador de Ações Grátis

Load
Salvar
Crie uma lista de observação Help
 
–
×
–
×
–
×
–
×
–
×
–
×
–
×
–
day ×
–
day ×
–
% ×
–
% ×
×
–
×
–
×
–
×
–
×
–
×
–
×
–
×
–
% ×
–
% ×
–
% ×
–
×
–
×
–
×
–
×
–
% ×
–
% ×
–
% ×
–
×
–
×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
day ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
×
–
×
–
×
–
% ×
–
×
–
×
–
% ×
–
×
–
×
–
×
–
×
–
×
▴ ▴
Symbol
▴ ▴
Empresa
▴ ▴
Câmbio
▴ ▴
Indústria
▴ ▴
Valor de mercado
▴ ▴
EBITDA
▴ ▴
P/L
▴ ▴
EV/EBITDA
▴ ▴
Dívida/Patrimônio
▴ ▴
Volume médio
▴ ▴
Propriedade institucional
▴ ▴
Data do ganho
▴ ▴
Preço
▴ ▴
Desempenho hoje
NREFP NexPoint Real Estate Finance, Inc. OTC Diversified REITs N/A N/A N/A N/A 244,504,786.80 64.343k N/A N/A $23.05 +0.09%
VAO Vapiano SE XETRA Restaurants $7.05M €20.986M N/A 20.17 525,291.70 152.000 49.27% N/A €0.252 -3.45%
GSAQU Global Synergy Acquisition Corp. NASDAQ Specialized Finance N/A N/A N/A N/A 72,463.77 0.000 5.91% N/A $9.99 -0.20%
VOG Victoria Oil & Gas Plc LSE Integrated Oil & Gas $12.26M $3.596M N/A 6.77 57,070.83 0.000 0.00% N/A GBX3.725 -3.25%
CANDC C & C Constructions Limited NSE Construction & Engineering $749.21k ₨1.330B N/A 0.12 28,807.72 0.000 0.00% N/A ₨2.35 +0.00%
CANDC C & C Constructions Limited BSE Construction & Engineering $749.21k ₨1.330B N/A 0.04 28,807.72 0.000 1.06% N/A ₨2.36 +0.00%
ESSCW East Stone Acquisition Corporation NASDAQ n/a N/A N/A N/A N/A 25,438.32 384.436k N/A N/A $0.13 +47.49%
S&SPOWER S&S Power Switchgear Limited NSE Electrical Equipment & Parts $1.75M -₨73.24 N/A N/A 22,650.00 2.933k 0.00% N/A ₨15.65 -0.32%
0K22 Mobile TeleSystems Public Joint Stock Company LSE n/a $10.24B руб176.966B 5.57 N/A 20,327.43 1.000 28.17% N/A $5.50 -1.22%
SVH Silver Heritage Group Limited ASX Casinos & Gaming $9.45M $54.000k N/A 572.23 12,115.69 0.000 0.93% N/A AUD$0.01 +0.00%
FOU Fountain S.A. EURONEXT Food Distributors $6.53M -€1.03 N/A N/A 11,489.77 1.689k 30.15% N/A €1.40 +3.70%
BYN-UN Banyan Acquisition Corp NYSE Specialized Finance N/A N/A N/A N/A 10,532.21 862.000 21.80% N/A $11.87 -1.08%
KAIRU Kairos Acquisition Corp. NASDAQ Specialized Finance N/A N/A N/A N/A 9,649.87 0.000 16.99% N/A $10.06 +0.03%
ADD Adler Modemärkte AG XETRA Apparel Retail $9.17M -€18.81 N/A N/A 8,424.51 56.298k 5.56% N/A €0.484 +0.41%
GHVIU Gores Holdings VI, Inc. NASDAQ Specialized Finance N/A N/A N/A N/A 7,288.63 400.000 95.12% N/A $15.84 +7.76%
COHO Coho Collective Kitchens Inc. TSXV Restaurants $6.43M -CAD$3.57 N/A N/A 6,289.02 40.901k 0.00% N/A CAD$0.11 -18.52%
0HGC Apache Corporation LSE n/a $166.05M $1.943B N/A N/A 5,827.74 11.190k 85.72% N/A $23.565 +0.62%
HMRK Highmark Interactive Inc TSXV Health Care Technology $2.29M -CAD$5.05 N/A N/A 5,528.97 0.000 6.33% N/A CAD$0.015 +200.00%
AVE Aves One AG XETRA n/a N/A €89.982M N/A N/A 5,517.34 300.000 N/A N/A €13.80 +0.00%
GCOM Green Shift Commodities Ltd TSXV Diversified Metals & Mining $6.49M N/A N/A N/A 4,591.79 125.276k N/A N/A CAD$0.055 +22.22%
LFACW LF Capital Acquisition Corp. WT EXP 062220 NASDAQ Specialized Finance N/A N/A N/A N/A 3,451.92 0.000 N/A N/A $0.0056 +0.00%
LFACU LF Capital Acquisition Corp. NASDAQ Specialized Finance $227.28M N/A N/A N/A 3,451.92 0.000 89.36% N/A $10.91 +1.02%
TTI TOM TAILOR Holding SE XETRA Apparel Retail $19.32M -€13.38 N/A N/A 2,513.37 0.000 0.03% N/A €0.49 -0.81%
AHLWEST Asian Hotels (West) Limited NSE Hotels, Resorts & Cruise Lines $20.62M ₨312.719M N/A 34.14 2,480.52 0.000 0.00% N/A ₨144.15 +0.00%
LFVE La Fonciere Verte EURONEXT Real Estate Services $246.67M €12.135M 0.30 12.90 2,383.99 0.000 0.00% N/A €0.57 +1.79%
ORE Sociedade Comercial Orey Antunes, S.A. EURONEXT Marine Ports & Services $904.42k N/A N/A 5.70 2,370.60 0.000 0.00% N/A €28.893 +2.33%
VOL Victory Offices Limited ASX Real Estate Services $4.60M -AUD$13.10 N/A N/A 2,198.31 0.000 8.70% N/A AUD$0.042 -6.67%
ICAGF International Consolidated Airlines Group, S.A. OTC n/a N/A N/A N/A N/A 2,099.24 1.172M N/A N/A $0.1161 -45.43%
MCLS McColl's Retail Group Plc LSE Department Stores $5.76M £26.700M N/A 11.12 2,034.59 0.000 43.04% N/A GBX0.25 -86.13%
QAN Qantas Airways Limited ASX Airlines $8.12B -AUD$87.00 8.27 N/A 2,034.40 5.115M 17.10% N/A AUD$6.84 +0.00%
LCW-UN Learn CW Investment Corp NYSE Specialized Finance N/A N/A 11.98 N/A 2,029.22 835.000 74.78% N/A $11.00 -5.17%
FURA Fura Gems, Inc. TSXV Diversified Metals & Mining $30.08M -CAD$27.76 N/A N/A 1,870.18 0.000 0.00% N/A CAD$104.85 +1.70%
FRANQ Francesca's Holdings Corporation OTC Apparel Retail $442.19k -$23.87 N/A N/A 1,781.65 0.000 22.84% N/A $0.1458 +37.66%
XCPT XCana Petroleum Corporation OTC Oil & Gas Exploration & Production $55.00 -$1.55 N/A N/A 1,588.62 1.060k 0.00% N/A $0.0361 +0.00%
0803 Prosperity International Holdings (H.K.) Limited HKSE Steel $6.33M HKD$192.499M N/A 6.46 1,542.16 0.000 0.00% N/A HKD$0.037 -9.76%
ALPE alpha-En Corp. OTC Componentes Eletrônicos $3.89k -$4.57 N/A N/A 1,490.77 0.000 0.00% N/A $0.0001 +0.00%
METKORE Metkore Alloys & Industries Limited NSE Other Industrial Metals & Mining $591.20k -₨75.64 N/A N/A 1,446.01 0.000 1.15% N/A ₨0.65 +0.00%
ATPGQ ATP Oil & Gas Corp. OTC Oil & Gas Exploration & Production $51.34k $511.714M 0.00 N/A 1,410.66 0.000 0.00% N/A $0.0002 +0.00%
WAGR Champion Gaming Group Inc TSXV Interactive Home Entertainment $3.77M -CAD$8.19 N/A N/A 1,365.45 0.000 0.00% N/A CAD$0.01 +0.00%
MAGIS Ymagis SA EURONEXT Meios de Comunicação $7.39M €14.552M N/A 4.96 1,264.19 0.000 13.62% N/A €7.14 +0.00%
2366 SMI Culture & Travel Group Holdings Limited HKSE Movies & Entertainment $11.89M -HKD$2.58 N/A N/A 1,191.42 0.000 0.00% N/A HKD$0.059 +0.00%
APGN Applegreen plc LSE Varejo Especializado $844.58M N/A 0.15 10.22 1,148.73 0.000 38.05% N/A GBX3.64 +8.98%
APN-UN Apeiron Capital Investment Corp. NYSE Specialized Finance N/A N/A 20.41 N/A 1,124.75 0.000 15.77% N/A $10.43 +0.29%
ADF-UN Aldel Financial Inc. NYSE Specialized Finance N/A N/A N/A N/A 1,116.57 202.000 34.43% N/A $11.97 +6.83%
0996 Carnival Group International Holdings Limited HKSE Real Estate - Development $8.69M -HKD$2.29 8.14 N/A 1,116.19 0.000 1.86% N/A HKD$0.072 -1.37%
META Meta Growth Corp. TSXV Pharmaceuticals $26.54M -CAD$7.01 N/A N/A 1,112.33 58.900k 0.00% N/A CAD$0.14 +0.00%
8351 Larry Jewelry International Company Limited HKSE Pharmaceutical Retailers $4.64M -HKD$106.82 N/A N/A 1,103.49 0.000 0.00% N/A HKD$0.01 +0.00%
0Y2A Seagate Technology plc LSE n/a $15.98B $1.713B 25.74 N/A 1,077.07 359.000 89.02% N/A $101.84 -1.18%
ADOCR Edoc Acquisition Corp. NASDAQ n/a N/A N/A N/A N/A 994.62 3.484M N/A N/A $0.27 +35.00%
MHRIL Mahindra Holidays & Resorts India Limited NSE Casinos & Gaming $690.91M ₨2.631B N/A 26.79 987.95 327.927k 11.19% N/A ₨427.00 +0.14%