Mostrador de Ações Grátis

Help

▴ ▴ Symbol	▴ ▴ Preço	▴ ▴ SMA 50	▴ ▴ SMA 200	▴ ▴ Beta	▴ ▴ ADX	▴ ▴ ATR	▴ ▴ Volatilidade	▴ ▴ RSI	▴ ▴ STO	▴ ▴ StochRSI	▴ ▴ MACD	▴ ▴ PPO	▴ ▴ MFI	▴ ▴ Desempenho hoje
AAPL	$222.66	$221 +0.54%	$196 +11.92%	1.02	14.95	5.16	2.32%	49.16	61.77, 75.46	0.00, 53.88	2.29	2.33%	N/A	+1.16%
MSFT	$423.04	$418 +1.15%	$423 +0.06%	1.11	20.63	8.18	1.93%	53.82	56.86, 46.56	100.00, 100.00	-2.29	0.87%	N/A	+2.13%
GOOG	$152.15	$168 -10.53%	$166 -8.85%	1.28	31.71	4.43	2.91%	28.45	24.41, 33.19	0.00, 33.33	-3.37	-0.27%	N/A	+1.43%
GOOGL	$151.16	$167 -10.31%	$164 -8.61%	1.29	30.36	4.63	3.06%	29.26	35.45, 43.39	0.00, 33.33	-3.02	-0.23%	N/A	+1.68%
BRK-B	$453.10	$440 +2.94%	$417 +7.99%	0.90	25.80	7.66	1.69%	58.29	86.14, 91.73	0.00, 66.67	8.65	2.57%	N/A	-1.27%
BRK-A	$680,040.00	$654,004 +3.83%	$625,344 +8.04%	0.90	27.46	10,729.59	1.58%	67.94	92.40, 93.57	100.00, 63.00	9,374.72	1.15%	N/A	-1.17%
META	$511.83	$502 +1.89%	$493 +3.59%	1.61	13.58	14.23	2.78%	49.19	21.26, 20.46	3.21, 4.45	3.91	1.38%	N/A	+1.39%
UNH	$589.75	$574 +2.68%	$513 +13.06%	0.04	33.33	10.20	1.73%	66.68	89.32, 89.84	0.00, 33.33	10.16	1.14%	N/A	-1.55%
TSLA	$228.13	$216 +5.11%	$193 +15.56%	2.15	18.04	10.82	4.74%	57.40	62.78, 47.28	100.00, 73.07	-0.29	1.82%	N/A	+0.87%
JNJ	$164.82	$160 +2.79%	$154 +6.79%	0.10	39.78	2.40	1.45%	60.18	69.61, 81.32	0.00, 33.33	2.37	1.49%	N/A	-1.53%
XOM	$109.72	$117 -6.55%	$115 -4.59%	0.18	14.55	2.73	2.48%	35.29	47.82, 53.32	0.00, 62.14	-0.24	-0.50%	N/A	-0.99%
V	$283.96	$264 +6.89%	$273 +3.89%	0.69	18.32	4.32	1.52%	74.89	94.11, 90.63	100.00, 100.00	3.33	1.85%	N/A	-0.48%
NVDA	$116.91	$116 +0.42%	$104 +11.11%	0.00	19.56	7.02	6.01%	48.27	27.56, 37.24	88.56, 36.82	0.50	6.18%	N/A	+8.15%
TSM	$170.23	$166 +2.67%	$155 +9.23%	1.90	20.73	6.59	3.87%	51.88	55.41, 53.58	34.46, 44.82	0.97	3.03%	N/A	+4.80%
WMT	$78.84	$72 +9.19%	$65 +17.50%	0.31	41.51	1.17	1.48%	83.11	96.67, 97.10	100.00, 90.63	2.23	5.26%	N/A	+0.04%
JPM	$207.23	$211 -1.92%	$199 +3.90%	0.64	24.65	4.86	2.35%	42.58	71.82, 88.14	0.00, 66.67	3.09	2.83%	N/A	+0.81%
PG	$173.92	$168 +3.18%	$164 +5.55%	0.13	15.71	2.75	1.58%	63.99	78.68, 70.25	100.00, 100.00	1.09	0.77%	N/A	-2.18%
LLY	$920.89	$879 +4.59%	$823 +10.64%	0.96	25.99	29.06	3.16%	52.48	60.04, 70.94	0.00, 33.33	22.32	6.25%	N/A	+2.18%
MA	$488.18	$458 +6.26%	$459 +6.00%	0.74	22.13	7.56	1.55%	71.95	95.18, 91.94	100.00, 100.00	8.23	2.06%	N/A	+0.03%
CVX	$137.88	$150 -8.68%	$156 -12.91%	0.39	22.04	3.41	2.47%	30.56	53.67, 63.38	0.00, 66.67	-2.02	-0.89%	N/A	-0.25%
HD	$370.49	$361 +2.69%	$354 +4.48%	1.00	15.45	7.50	2.02%	58.03	72.40, 76.54	100.00, 39.87	4.67	2.19%	N/A	-0.10%
NVO	$135.23	$132 +2.09%	$132 +2.15%	0.90	13.27	3.34	2.47%	50.73	65.01, 74.21	0.00, 33.33	0.87	2.20%	N/A	+4.20%
PFE	$29.66	$29 +0.99%	$28 +5.48%	0.26	15.08	0.60	2.01%	58.32	81.12, 74.72	100.00, 66.67	-0.05	-0.88%	N/A	-0.27%
ABBV	$194.59	$188 +3.16%	$174 +10.57%	0.29	49.38	3.25	1.67%	61.03	66.96, 71.56	0.00, 33.33	3.91	2.11%	N/A	-2.39%
MRK	$114.71	$117 -2.43%	$125 -9.20%	0.00	19.21	2.23	1.95%	41.49	75.51, 83.82	0.00, 66.67	-0.90	0.70%	N/A	-0.54%
KO	$71.08	$68 +3.79%	$63 +11.00%	0.20	56.26	0.95	1.34%	64.44	86.79, 94.07	0.00, 66.67	1.41	1.80%	N/A	-0.66%
BAC	$39.00	$40 -2.13%	$38 +1.51%	0.89	15.33	0.96	2.46%	44.63	74.14, 86.49	0.00, 62.51	0.05	1.56%	N/A	-0.71%
PEP	$175.78	$173 +1.61%	$171 +2.73%	0.19	23.55	2.85	1.62%	56.46	67.89, 54.45	54.30, 66.06	1.13	0.56%	N/A	-1.14%
ASML	$800.14	$889 -11.05%	$953 -19.15%	2.17	25.55	33.34	4.17%	34.73	11.31, 12.77	56.56, 18.85	-25.38	-0.13%	N/A	+6.49%
BABA	$84.81	$80 +6.15%	$77 +9.48%	0.78	10.14	2.42	2.86%	59.74	71.22, 57.10	100.00, 81.23	1.27	2.23%	N/A	+1.21%
AVGO	$158.27	$156 +1.71%	$970 -512.93%	0.00	45.29	14.82	9.36%	32.34	48.74, 50.16	61.21, 53.74	-38.60	4.61%	N/A	+6.79%
BHP	$52.81	$54 -2.96%	$57 -8.07%	0.96	15.83	1.21	2.30%	41.01	62.54, 70.82	0.00, 50.82	-0.18	0.86%	N/A	+2.90%
ORCL	$157.18	$137 +13.06%	$128 +18.71%	1.34	15.01	3.95	2.51%	76.33	84.28, 83.35	100.00, 66.67	2.41	2.89%	N/A	+0.83%
AZN	$80.53	$79 +2.04%	$73 +8.91%	0.16	16.24	1.27	1.57%	59.63	82.67, 80.39	100.00, 66.67	0.39	0.64%	N/A	-0.78%
AZN	$80.53	$82 -2.26%	$75 +6.57%	0.39	27.82	1.41	1.75%	36.16	22.07, 43.30	0.00, 0.30	0.86	2.14%	N/A	-0.78%
PROSY	$7.27	$7 +3.67%	$7 +6.32%	0.48	13.81	0.15	2.09%	57.02	86.19, 90.72	28.65, 42.88	0.01	-0.54%	N/A	+0.14%
TMO	$618.46	$597 +3.42%	$577 +6.69%	0.75	20.67	10.55	1.71%	63.65	81.79, 80.04	100.00, 71.76	8.17	0.49%	N/A	-0.92%
COST	$900.40	$851 +5.44%	$796 +11.60%	0.84	33.75	17.35	1.93%	64.28	59.50, 61.44	100.00, 66.67	14.88	3.22%	N/A	+0.68%
NVS	$115.28	$113 +1.59%	$104 +9.64%	0.27	34.42	1.48	1.28%	48.55	45.08, 63.49	0.00, 5.51	1.81	2.79%	N/A	-1.46%
CSCO	$49.11	$48 +2.45%	$48 +2.48%	0.68	27.79	1.06	2.16%	52.81	83.41, 86.70	0.00, 45.40	0.90	4.29%	N/A	+0.66%
MCD	$290.23	$273 +6.10%	$271 +6.76%	0.39	41.11	4.84	1.67%	69.48	87.03, 85.15	100.00, 71.83	6.96	3.55%	N/A	-0.36%
TM	$174.69	$184 -5.29%	$215 -23.23%	0.90	24.65	4.92	2.82%	39.68	68.54, 83.86	0.00, 66.67	-1.22	2.10%	N/A	+0.29%
RDS-B	$51.06	$50 +1.74%	$51 +0.70%	1.05	26.84	1.26	2.46%	67.92	83.13, 75.82	62.42, 87.47	1.58	5.45%	63.78	-0.06%
RDS-A	$51.04	$54 -6.76%	$55 -7.62%	1.05	15.30	1.60	2.92%	56.85	81.51, 78.39	59.02, 53.01	0.80	1.89%	58.69	-0.14%
ACN	$350.31	$328 +6.47%	$324 +7.40%	0.75	31.00	5.99	1.71%	74.53	93.45, 89.75	100.00, 82.46	6.72	2.41%	N/A	+0.75%
ABT	$116.60	$109 +6.63%	$109 +6.78%	0.23	28.57	1.83	1.57%	74.27	94.40, 93.02	100.00, 66.67	2.00	1.93%	N/A	-0.44%
DHR	$271.98	$268 +1.58%	$255 +6.08%	0.79	10.31	4.62	1.70%	58.30	52.54, 39.38	100.00, 78.17	1.64	-0.32%	N/A	-1.00%
TMUS	$198.54	$190 +4.33%	$173 +12.80%	0.26	29.94	3.35	1.69%	58.65	39.20, 46.16	62.11, 20.70	3.37	1.69%	N/A	+1.04%
NKE	$78.40	$77 +1.20%	$89 -13.59%	0.90	32.61	2.17	2.77%	44.12	59.88, 75.17	0.00, 37.01	1.48	5.64%	N/A	+0.40%
DIS	$88.32	$90 -2.07%	$104 -17.41%	0.65	19.59	1.82	2.06%	42.30	63.90, 70.21	0.00, 42.01	-0.71	0.74%	N/A	-0.09%

Exportar para CSV