Mostrador de Ações Grátis
Load Salvar Crie uma lista de observação Help| Symbol | Desempenho 5d | Desempenho 1m | Desempenho 3m | Desempenho 1a | Desempenho 5a | Desempenho 10 anos | Volume médio | Volume relativo | Preço | 52 semanas de baixa | 52 semanas de alta | Meta de 1 ano | Desempenho hoje |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001 | -2.67% | +3.72% | +10.28% | +0.72% | -42.79% | -58.05% | 5.905M | 0.89 × | HKD$41.85 | HKD$35 -15.53% | HKD$44 +4.42% | HKD$70 +66.43% | +0.60% |
| 0002 | -0.14% | +0.72% | +7.01% | +17.50% | -14.09% | +7.01% | 3.193M | 0.92 × | HKD$69.50 | HKD$55 -20.29% | HKD$73 +4.82% | HKD$75 +8.22% | +1.24% |
| 0003 | -0.97% | -7.25% | +6.04% | +9.25% | -56.67% | -38.48% | 18.679M | 0.74 × | HKD$6.14 | HKD$5 -14.50% | HKD$7 +8.47% | HKD$9 +41.53% | +1.32% |
| 0004 | -7.52% | -8.42% | -14.65% | +3.98% | +7.54% | -69.40% | 816.629k | 2.10 × | HKD$18.82 | HKD$18 -4.46% | HKD$29 +53.83% | HKD$25 +33.37% | +3.29% |
| 0005 | -1.90% | +4.69% | -2.26% | +16.13% | +10.21% | -19.00% | 18.246M | 0.75 × | HKD$66.95 | HKD$56 -17.10% | HKD$71 +5.60% | HKD$79 +18.07% | +0.60% |
| 0006 | -3.40% | -2.14% | +19.30% | +36.67% | +0.48% | -28.70% | 3.765M | 0.88 × | HKD$52.55 | HKD$36 -31.30% | HKD$55 +4.85% | HKD$56 +6.68% | -1.31% |
| 0007 | +6.67% | +6.67% | +6.67% | -81.18% | -96.48% | -96.98% | 0.000 | N/A | HKD$0.032 | HKD$0 -68.75% | HKD$0 +400.00% | N/A | +0.00% |
| 0008 | +0.00% | +4.85% | +10.77% | +17.71% | -1.37% | -13.43% | 5.955M | 0.61 × | HKD$4.32 | HKD$4 -18.98% | HKD$4 +0.69% | HKD$5 +13.89% | -0.46% |
| 0009 | +30.00% | +30.00% | +30.00% | -35.00% | -90.71% | -97.90% | 0.000 | N/A | HKD$0.013 | HKD$0 -23.08% | HKD$0 +53.85% | N/A | +0.00% |
| 0010 | -0.58% | +1.89% | -3.26% | -20.86% | -57.38% | -80.48% | 1.305M | 0.89 × | HKD$8.61 | HKD$8 -6.39% | HKD$11 +31.01% | HKD$45 +420.21% | +1.06% |
| 0011 | -4.43% | -2.29% | -18.24% | -7.83% | -47.75% | -31.77% | 2.061M | 0.97 × | HKD$89.45 | HKD$78 -12.74% | HKD$118 +31.36% | HKD$145 +61.74% | +0.79% |
| 0012 | -3.31% | +3.32% | +2.64% | +10.40% | -37.23% | -31.86% | 3.113M | 0.89 × | HKD$23.35 | HKD$19 -17.26% | HKD$28 +18.20% | HKD$29 +25.78% | +0.65% |
| 0014 | -5.25% | +9.58% | +2.41% | -25.35% | -62.70% | -68.39% | 1.154M | 1.04 × | HKD$11.90 | HKD$10 -12.94% | HKD$16 +34.96% | HKD$26 +121.68% | -0.67% |
| 0015 | +0.00% | +0.00% | +0.00% | +0.00% | +43.55% | +53.45% | 0.000 | N/A | HKD$0.89 | HKD$1 +0.00% | HKD$1 +0.00% | N/A | +0.00% |
| 0016 | +0.92% | +7.83% | +7.75% | -3.86% | -34.00% | -34.56% | 3.836M | 1.30 × | HKD$77.15 | HKD$65 -15.36% | HKD$86 +11.86% | HKD$111 +44.13% | +1.11% |
| 0017 | -15.92% | -12.43% | -18.51% | -59.77% | -39.27% | -37.48% | 6.601M | 0.93 × | HKD$6.34 | HKD$6 -0.63% | HKD$16 +153.94% | HKD$27 +332.02% | +0.96% |
| 0018 | -2.94% | -17.50% | -8.33% | -40.00% | -44.07% | -63.33% | 218.844k | 0.34 × | HKD$0.33 | HKD$0 -3.03% | HKD$1 +78.79% | N/A | +0.00% |
| 0019 | -6.78% | -10.38% | -8.27% | +4.31% | -22.94% | -41.65% | 1.168M | 1.23 × | HKD$60.45 | HKD$48 -19.93% | HKD$74 +22.42% | HKD$70 +15.67% | -1.14% |
| 0020 | -6.31% | -6.31% | -25.71% | -32.90% | -97.80% | -97.58% | 341.592M | 0.43 × | HKD$1.04 | HKD$1 -44.23% | HKD$2 +70.19% | HKD$4 +259.23% | +0.97% |
| 0021 | +5.56% | -20.83% | -26.92% | +5.56% | -26.92% | -66.07% | 17.992k | 6.11 × | HKD$0.095 | HKD$0 -57.89% | HKD$0 +78.95% | N/A | +7.95% |
| 0022 | +12.50% | +12.50% | -25.00% | -35.71% | -77.50% | -79.55% | 42.772k | 2.57 × | HKD$0.045 | HKD$0 -11.11% | HKD$0 +77.78% | N/A | -4.26% |
| 0023 | -5.09% | -0.21% | -6.51% | -7.07% | -54.38% | -71.73% | 604.223k | 1.17 × | HKD$9.33 | HKD$9 -7.40% | HKD$11 +17.47% | HKD$11 +14.15% | +0.21% |
| 0024 | -67.14% | -67.14% | -67.14% | -67.14% | -67.14% | -92.33% | 0.000 | N/A | HKD$0.023 | HKD$0 +0.00% | HKD$0 +0.00% | N/A | -4.17% |
| 0025 | +10.34% | +10.34% | +3.15% | -24.75% | -59.02% | -63.46% | 4.586k | 13.08 × | HKD$4.59 | HKD$4 -11.11% | HKD$6 +32.90% | N/A | +1.55% |
| 0026 | -1.88% | -4.43% | -11.34% | -26.55% | -48.44% | -21.44% | 1.368k | 1.32 × | HKD$49.65 | HKD$50 +0.00% | HKD$66 +32.93% | N/A | +0.00% |
| 0027 | -6.13% | -7.95% | -29.39% | -42.96% | -46.76% | -47.93% | 9.452M | 1.16 × | HKD$28.35 | HKD$28 -1.59% | HKD$52 +83.25% | HKD$52 +84.37% | +1.61% |
| 0028 | -1.32% | -2.85% | -6.25% | -5.06% | +0.54% | -27.04% | 34.380k | 1.54 × | HKD$3.75 | HKD$3 -13.87% | HKD$4 +19.73% | HKD$8 +125.87% | -0.27% |
| 0029 | -3.18% | -5.37% | -15.93% | -37.62% | -14.10% | +101.81% | 36.321k | 1.16 × | HKD$6.70 | HKD$7 +0.00% | HKD$11 +62.39% | N/A | -1.62% |
| 002940 | -0.61% | +3.52% | -19.16% | -33.01% | -60.30% | -61.02% | 2.538M | 0.43 × | ¥12.95 | ¥12 -8.73% | ¥23 +74.44% | N/A | -0.99% |
| 0030 | -30.00% | -30.00% | -30.00% | -69.20% | -67.92% | -48.67% | 2.201M | 0.00 × | HKD$0.077 | HKD$0 +0.00% | HKD$0 +224.68% | N/A | +8.45% |
| 0031 | -1.85% | -5.36% | -22.06% | -28.38% | -39.77% | -70.56% | 1.521M | 1.20 × | HKD$0.265 | HKD$0 -1.89% | HKD$0 +47.17% | N/A | +0.00% |
| 0032 | -7.37% | -4.86% | -7.63% | -18.88% | -41.78% | -3.06% | 7.833k | 1.35 × | HKD$6.66 | HKD$7 +0.00% | HKD$8 +24.17% | N/A | +0.00% |
| 0033 | -17.97% | -17.97% | -3.23% | -54.40% | -99.78% | -100.00% | 775.587k | 0.59 × | HKD$4.20 | HKD$2 -51.19% | HKD$11 +161.90% | N/A | -5.19% |
| 0034 | -5.45% | -24.27% | -45.55% | -55.43% | -66.63% | -66.63% | 190.858k | 0.26 × | HKD$3.12 | HKD$3 -0.64% | HKD$7 +126.60% | HKD$12 +271.79% | -4.00% |
| 0035 | -9.65% | -9.65% | -9.65% | -42.46% | -70.74% | -66.67% | 1.564M | 0.24 × | HKD$1.03 | HKD$1 -5.83% | HKD$2 +64.08% | HKD$4 +240.78% | -0.96% |
| 0036 | -20.00% | -33.33% | -33.33% | -50.00% | -81.82% | -94.12% | 310.732k | 9.12 × | HKD$0.04 | HKD$0 +0.00% | HKD$0 +125.00% | N/A | -16.67% |
| 0037 | -3.77% | -1.92% | -15.00% | -53.64% | +142.86% | +82.14% | 197.779k | 1.66 × | HKD$0.51 | HKD$0 -9.80% | HKD$1 +119.61% | N/A | +0.00% |
| 0038 | -6.10% | +3.58% | -10.62% | +78.33% | +328.40% | +25.26% | 3.145M | 0.90 × | HKD$7.24 | HKD$4 -48.34% | HKD$10 +31.22% | HKD$6 -17.95% | +4.32% |
| 0039 | -3.75% | -3.75% | -3.75% | -3.75% | -3.75% | -77.35% | 1.209M | 0.38 × | HKD$0.077 | HKD$0 -48.05% | HKD$0 +55.84% | N/A | +1.32% |
| 0040 | -5.66% | -3.85% | +0.00% | +0.00% | -39.02% | -34.21% | 36.673k | 2.68 × | HKD$0.50 | HKD$0 -8.00% | HKD$1 +20.00% | HKD$1 +48.00% | -1.96% |
| 0041 | +7.24% | +3.30% | -12.85% | -19.91% | -62.47% | -61.37% | 265.633k | 0.52 × | HKD$11.26 | HKD$10 -9.24% | HKD$14 +25.04% | HKD$25 +123.36% | +3.49% |
| 0042 | -15.60% | +5.50% | +0.48% | +0.48% | -65.97% | -91.79% | 152.655k | 0.01 × | HKD$0.211 | HKD$0 -9.95% | HKD$0 +23.22% | N/A | -0.94% |
| 0043 | +0.00% | +0.00% | +0.00% | +0.00% | +72.73% | +29.55% | 0.000 | N/A | HKD$1.14 | HKD$1 +0.00% | HKD$1 +0.00% | HKD$7 +547.27% | +0.00% |
| 0045 | +0.00% | -0.94% | -11.30% | -17.68% | -34.90% | -56.46% | 96.519k | 0.06 × | HKD$5.26 | HKD$5 -3.04% | HKD$7 +23.57% | HKD$7 +33.08% | +0.77% |
| 0046 | +0.00% | +0.00% | -8.02% | -15.22% | -42.31% | -26.97% | 18.256k | 0.66 × | HKD$1.95 | HKD$2 -1.03% | HKD$3 +34.36% | HKD$2 +12.82% | -0.51% |
| 0047 | -1.25% | -1.25% | -1.25% | -1.25% | -34.17% | -60.50% | 0.000 | N/A | HKD$0.079 | HKD$0 +0.00% | HKD$0 +0.00% | HKD$0 +252.48% | +3.95% |
| 0048 | -0.53% | -0.53% | -0.53% | +35.00% | -84.88% | -98.28% | 0.000 | N/A | HKD$0.189 | HKD$0 -68.25% | HKD$0 +0.53% | N/A | +0.00% |
| 0050 | -1.68% | -1.20% | -2.61% | -12.21% | -42.42% | -50.36% | 57.571k | 0.83 × | HKD$4.10 | HKD$4 -0.49% | HKD$5 +15.12% | N/A | +0.99% |
| 0051 | -0.80% | -0.80% | -14.36% | -31.25% | -61.33% | -64.64% | 7.424k | 0.81 × | HKD$4.95 | HKD$5 -3.84% | HKD$7 +47.47% | N/A | -0.80% |
| 0052 | -0.42% | +1.13% | -10.25% | -34.85% | -69.58% | -57.71% | 62.981k | 0.92 × | HKD$7.18 | HKD$7 -2.23% | HKD$11 +57.10% | HKD$33 +361.42% | +0.56% |
Sign up
