Mostrador de Ações Grátis

Help

▴ ▴ Symbol	▴ ▴ Preço	▴ ▴ SMA 50	▴ ▴ SMA 200	▴ ▴ Beta	▴ ▴ ADX	▴ ▴ ATR	▴ ▴ Volatilidade	▴ ▴ RSI	▴ ▴ STO	▴ ▴ StochRSI	▴ ▴ MACD	▴ ▴ PPO	▴ ▴ MFI	▴ ▴ Desempenho hoje
0001	HKD$41.85	HKD$41 +2.36%	HKD$40 +5.56%	0.98	16.89	1.05	2.50%	56.13	83.16, 90.46	0.00, 66.67	0.65	1.38%	N/A	+0.60%
0002	HKD$69.50	HKD$68 +2.24%	HKD$65 +6.85%	0.48	27.32	1.14	1.65%	51.67	33.92, 43.27	7.14, 21.27	0.62	0.32%	N/A	+1.24%
0003	HKD$6.14	HKD$6 -4.48%	HKD$6 +0.02%	0.56	20.36	0.13	2.12%	36.83	16.75, 19.37	0.00, 10.11	-0.04	-1.77%	N/A	+1.32%
0004	HKD$18.82	HKD$22 -14.33%	HKD$24 -28.59%	0.83	28.66	0.77	4.12%	28.92	44.82, 60.51	0.00, 33.33	-0.57	-1.24%	N/A	+3.29%
0005	HKD$66.95	HKD$66 +1.30%	HKD$65 +2.53%	0.53	12.74	1.09	1.63%	53.55	84.65, 91.11	0.00, 66.67	0.42	1.35%	N/A	+0.60%
0006	HKD$52.55	HKD$49 +7.71%	HKD$45 +13.78%	0.55	43.08	1.09	2.08%	50.32	47.03, 61.34	0.00, 19.67	1.01	0.49%	N/A	-1.31%
0007	HKD$0.032	HKD$0 +6.25%	HKD$0 +10.54%	0.30	50.74	0.00	0.01%	52.88	0.00, 0.00	0.00, 0.00	0.00	0.00%	0.00	+0.00%
0008	HKD$4.32	HKD$4 +4.10%	HKD$4 +7.35%	0.42	28.96	0.06	1.46%	67.80	94.43, 93.81	100.00, 100.00	0.08	2.58%	N/A	-0.46%
0009	HKD$0.013	HKD$0 +23.08%	HKD$0 +23.08%	0.24	12.50	0.00	0.00%	43.56	0.00, 0.00	0.00, 33.33	0.00	0.00%	0.00	+0.00%
0010	HKD$8.61	HKD$9 +0.60%	HKD$9 -3.16%	0.75	19.76	0.16	1.86%	50.27	41.28, 56.65	0.00, 2.03	0.04	1.73%	N/A	+1.06%
0011	HKD$89.45	HKD$94 -5.61%	HKD$98 -9.21%	0.58	21.38	1.98	2.21%	34.73	50.90, 67.22	0.00, 0.00	-0.90	1.06%	N/A	+0.79%
0012	HKD$23.35	HKD$22 +3.65%	HKD$23 +1.97%	0.97	25.81	0.70	2.99%	55.86	72.15, 82.09	0.00, 9.35	0.48	2.61%	N/A	+0.65%
0014	HKD$11.90	HKD$11 +7.20%	HKD$12 +0.24%	0.81	29.20	0.33	2.80%	60.09	83.99, 90.57	0.00, 66.67	0.32	3.68%	N/A	-0.67%
0015	HKD$0.89	HKD$1 +0.00%	HKD$1 +0.00%	0.98	47.30	0.01	0.69%	75.15	83.33, 83.33	0.00, 0.00	0.01	2.08%	74.32	+0.00%
0016	HKD$77.15	HKD$71 +7.54%	HKD$73 +4.80%	0.65	20.77	1.62	2.09%	74.49	89.82, 91.75	100.00, 100.00	1.64	2.70%	N/A	+1.11%
0017	HKD$6.34	HKD$7 -16.79%	HKD$8 -30.03%	0.88	16.93	0.35	5.58%	30.74	43.70, 64.15	0.00, 33.33	-0.04	0.92%	N/A	+0.96%
0018	HKD$0.33	HKD$0 -19.79%	HKD$0 -13.98%	0.53	28.88	0.01	4.11%	21.07	15.00, 18.33	0.00, 33.33	-0.02	-5.63%	N/A	+0.00%
0019	HKD$60.45	HKD$68 -12.10%	HKD$67 -10.26%	0.77	21.46	2.09	3.44%	27.36	9.09, 10.26	0.00, 33.33	-1.54	-2.02%	N/A	-1.14%
0020	HKD$1.04	HKD$1 -10.10%	HKD$1 -8.41%	0.89	23.13	0.06	5.69%	38.72	34.87, 56.60	0.00, 0.00	-0.02	0.58%	N/A	+0.97%
0021	HKD$0.095	HKD$0 -20.43%	HKD$0 -23.96%	0.83	67.85	0.01	5.29%	31.97	7.29, 6.13	100.00, 66.67	-0.01	-8.63%	N/A	+7.95%
0022	HKD$0.045	HKD$0 -2.08%	HKD$0 -19.70%	0.31	30.56	0.00	3.04%	48.67	16.67, 5.56	100.00, 33.33	0.00	1.36%	N/A	-4.26%
0023	HKD$9.33	HKD$10 -3.52%	HKD$10 -4.84%	0.57	15.54	0.21	2.25%	38.30	66.14, 84.96	0.00, 33.33	0.01	1.30%	N/A	+0.21%
0024	HKD$0.023	HKD$0 -204.35%	HKD$0 -204.35%	0.40	33.68	0.00	0.00%	N/A	0.00, 0.00	0.00, 0.00	0.00	0.00%	0.00	-4.17%
0025	HKD$4.59	HKD$4 +7.93%	HKD$4 +4.33%	0.37	40.72	0.05	1.01%	68.95	45.84, 19.98	100.00, 66.67	-0.02	-1.37%	N/A	+1.55%
0026	HKD$49.65	HKD$52 -4.75%	HKD$55 -10.38%	0.15	41.52	0.77	1.55%	33.24	21.33, 33.68	0.00, 8.41	-0.53	-0.51%	N/A	+0.00%
0027	HKD$28.35	HKD$32 -11.91%	HKD$37 -30.50%	0.90	27.97	1.09	3.83%	29.43	30.66, 39.95	0.00, 28.54	-0.89	-0.80%	N/A	+1.61%
0028	HKD$3.75	HKD$4 -5.19%	HKD$4 -4.24%	0.38	27.60	0.09	2.36%	34.57	43.12, 56.80	0.00, 2.96	-0.03	-0.89%	N/A	-0.27%
0029	HKD$6.70	HKD$7 -4.49%	HKD$8 -12.53%	0.37	22.52	0.12	1.83%	36.02	28.28, 41.75	0.00, 33.33	-0.08	-0.68%	N/A	-1.62%
002940	¥12.95	¥13 +2.99%	¥15 -16.78%	-0.18	9.64	0.46	3.55%	54.58	72.38, 48.97	100.00, 100.00	-0.10	0.60%	N/A	-0.99%
0030	HKD$0.077	HKD$0 -43.72%	HKD$0 -80.13%	0.42	16.34	0.01	14.88%	33.70	55.56, 62.96	0.00, 51.44	0.00	-3.92%	N/A	+8.45%
0031	HKD$0.265	HKD$0 -4.44%	HKD$0 -15.71%	1.07	31.20	0.01	4.87%	42.77	63.33, 76.67	0.00, 33.33	0.00	-0.83%	N/A	+0.00%
0032	HKD$6.66	HKD$7 -6.63%	HKD$7 -8.52%	0.08	44.83	0.07	1.08%	26.21	36.72, 32.24	0.00, 33.33	-0.05	-0.55%	N/A	+0.00%
0033	HKD$4.20	HKD$5 -14.88%	HKD$6 -37.90%	0.37	25.03	0.43	10.25%	43.62	49.29, 63.86	0.00, 33.33	0.20	7.21%	N/A	-5.19%
0034	HKD$3.12	HKD$4 -29.87%	HKD$5 -56.96%	0.37	72.49	0.12	3.66%	16.85	6.27, 11.06	0.00, 0.00	-0.31	-9.83%	N/A	-4.00%
0035	HKD$1.03	HKD$1 -8.18%	HKD$1 -5.49%	0.80	21.47	0.04	4.02%	41.38	62.50, 69.44	0.00, 42.69	0.00	0.92%	N/A	-0.96%
0036	HKD$0.04	HKD$0 -56.82%	HKD$0 -39.14%	0.21	43.78	0.00	10.75%	30.25	38.89, 40.74	0.00, 33.33	0.00	-14.60%	N/A	-16.67%
0037	HKD$0.51	HKD$1 -3.80%	HKD$1 -6.89%	-1.04	19.87	0.02	3.05%	41.59	53.33, 66.11	27.57, 42.52	-0.01	-0.56%	N/A	+0.00%
0038	HKD$7.24	HKD$7 +3.47%	HKD$7 -1.53%	1.06	24.15	0.32	4.45%	48.05	58.14, 73.75	0.00, 9.46	0.15	4.37%	N/A	+4.32%
0039	HKD$0.077	HKD$0 -3.00%	HKD$0 -8.43%	0.34	26.38	0.00	5.17%	44.47	93.33, 97.78	0.00, 0.00	0.00	1.35%	N/A	+1.32%
0040	HKD$0.50	HKD$1 -5.80%	HKD$1 -8.12%	0.02	33.32	0.02	3.17%	42.46	64.29, 57.94	0.00, 66.67	-0.01	-2.23%	N/A	-1.96%
0041	HKD$11.26	HKD$11 +5.63%	HKD$11 -1.26%	0.63	27.44	0.24	2.14%	63.91	62.56, 44.12	100.00, 100.00	-0.10	-1.57%	N/A	+3.49%
0042	HKD$0.211	HKD$0 -3.40%	HKD$0 -3.94%	0.87	17.13	0.01	6.83%	45.20	50.83, 59.17	0.00, 33.33	0.01	3.39%	N/A	-0.94%
0043	HKD$1.14	HKD$1 +0.00%	HKD$1 +0.00%	0.40	12.55	0.00	0.43%	60.59	0.00, 0.00	0.00, 0.00	0.01	0.44%	N/A	+0.00%
0045	HKD$5.26	HKD$5 -1.33%	HKD$6 -9.40%	0.60	9.22	0.12	2.22%	45.78	43.30, 30.80	40.95, 80.32	-0.07	-1.67%	N/A	+0.77%
0046	HKD$1.95	HKD$2 -1.97%	HKD$2 -12.28%	0.42	48.49	0.01	0.47%	25.61	25.28, 18.09	100.00, 66.67	-0.04	-3.31%	N/A	-0.51%
0047	HKD$0.079	HKD$0 -1.27%	HKD$0 -1.27%	0.32	78.75	0.00	0.49%	53.47	0.00, 0.00	0.00, 0.00	0.00	0.00%	0.00	+3.95%
0048	HKD$0.189	HKD$0 -0.53%	HKD$0 +6.47%	0.49	86.55	0.00	0.00%	86.03	0.00, 0.00	0.00, 0.00	0.00	0.00%	0.00	+0.00%
0050	HKD$4.10	HKD$4 -2.05%	HKD$4 -5.92%	0.19	17.72	0.04	0.91%	34.71	38.99, 46.33	0.00, 0.00	-0.01	-0.22%	N/A	+0.99%
0051	HKD$4.95	HKD$5 -1.76%	HKD$6 -14.50%	0.42	69.83	0.05	0.93%	39.66	94.20, 88.42	0.00, 66.67	-0.08	-1.11%	N/A	-0.80%
0052	HKD$7.18	HKD$7 -0.38%	HKD$8 -10.11%	0.62	17.79	0.10	1.35%	49.62	74.36, 68.36	0.00, 60.09	-0.04	0.05%	N/A	+0.56%

Exportar para CSV