Entrar Registro gratuito

Mostrador de Ações Grátis

Load
Salvar
Crie uma lista de observação Help
 
–
×
–
×
–
×
–
×
–
×
–
×
–
×
–
day ×
–
day ×
–
% ×
–
% ×
×
–
×
–
×
–
×
–
×
–
×
–
×
–
×
–
% ×
–
% ×
–
% ×
–
×
–
×
–
×
–
×
–
% ×
–
% ×
–
% ×
–
×
–
×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
day ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
×
–
×
–
×
–
% ×
–
×
–
×
–
% ×
–
×
–
×
–
×
–
×
–
×
▴ ▴
Symbol
▴ ▴
Empresa
▴ ▴
Câmbio
▴ ▴
Indústria
▴ ▴
Valor de mercado
▴ ▴
EBITDA
▴ ▴
P/L
▴ ▴
EV/EBITDA
▴ ▴
Dívida/Patrimônio
▴ ▴
Volume médio
▴ ▴
Propriedade institucional
▴ ▴
Data do ganho
▴ ▴
Preço
▴ ▴
Desempenho hoje
SCON Superconductor Technologies Inc. NASDAQ Semiconductor Equipment $0.00 N/A 0.00 N/A N/A 3.828k 2.81% N/A $2.65 +6.00%
XEC Cimarex Energy Co. NYSE Oil & Gas Exploration & Production $0.00 $893.309M N/A 11.37 2.90 0.000 96.85% N/A $87.20 -3.11%
JAX J. Alexanders Holdings Inc NYSE Restaurants $0.00 $19.699M 26.92 10.21 2.16 N/A 53.98% N/A $14.00 +0.14%
LDL Lydall, Inc. NYSE Auto Parts & Equipment $0.00 $86.839M N/A 14.71 2.86 0.000 98.99% N/A $62.09 +0.02%
NNA Navios Maritime Acquisition Corp NYSE Marine Ports & Services $0.00 $94.416M N/A 10.43 4.62 0.000 6.68% N/A $3.48 -5.18%
SNR New Senior Investment Group Inc NYSE Diversified REITs $0.00 $96.114M N/A 22.88 8.61 N/A 79.08% N/A $8.82 -1.12%
RPAI Retail Properties of America Inc NYSE Retail REITs $0.00 $271.436M 146.11 16.59 2.29 N/A 92.93% N/A $13.15 -3.17%
TGP Teekay LNG Partners LP NYSE Marine Ports & Services $0.00 N/A 20.71 N/A N/A N/A 26.94% N/A $16.98 -0.06%
TREC Trecora Resources NYSE Commodity Chemicals $0.00 $7.800M 27.25 30.89 1.47 N/A 51.18% N/A $9.81 +0.00%
GRA W.R. Grace & Co. NYSE Specialty Chemicals $0.00 $431.000M 60.34 15.34 7.25 362.323k 85.00% N/A $69.99 +0.03%
SFB Stifel Financial Corporation NYSE n/a $0.00 N/A N/A N/A 6.74 12.264k N/A N/A $23.66 +0.85%
CEY Victory Portfolios II NASDAQ n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $18.50 -0.43%
ELC Entergy Louisiana LLC NYSE n/a $0.00 N/A 0.00 N/A N/A N/A 0.00% N/A $22.83 +0.04%
ELJ Entergy Louisiana LLC NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $25.27 +0.00%
ELU Entergy Louisiana LLC NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $25.08 -0.04%
AJXA Great Ajax Corp NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $25.07 +0.16%
MHNC Maiden Holdings North America, Ltd. NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $17.54 +1.39%
MDLQ Medley Llc NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $1.76 +0.00%
PPX PPL Capital Funding, Inc. NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $25.43 +0.47%
CTDD Qwest Corporation NYSE n/a $0.00 N/A 0.00 N/A N/A 79.900k N/A N/A $16.94 +1.32%
CTY Qwest Corporation NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $8.21 +0.98%
CTZ Qwest Corp. NYSE n/a $0.00 N/A N/A N/A N/A N/A 0.00% N/A $25.19 +0.04%
MDLX Medley Llc NYSE n/a $0.00 N/A 0.00 N/A N/A 4.900k N/A N/A $1.92 +0.00%
CTBB Qwest Corporation NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $16.15 +2.93%
CTAA Qwest Corporation NYSE n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $66.01 +3.59%
FMHI First Trust Exchange-Traded Fund III NASDAQ n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $49.3404 +0.16%
SDVY First Trust Exchange-Traded Fund VI NASDAQ n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $33.97 -0.12%
BLCN Siren ETF Trust NASDAQ n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $24.41 -0.28%
HNDL Strategy Shares NASDAQ n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $22.06 +0.32%
LEGR First Trust Exchange-Traded Fund VI NASDAQ n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $44.35 +0.20%
ROBT First Trust Exchange-Traded Fund VI NASDAQ n/a $0.00 N/A 0.00 N/A N/A 42.840k N/A N/A $41.10 +1.48%
DINT Davis Selected Advisers L.P NASDAQ n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $20.70 +0.74%
VIDI ETF Series Solutions Trust Vident International Equity Fund NASDAQ n/a $0.00 N/A N/A N/A N/A 30.599k N/A N/A $25.07 +0.58%
2868 Beijing Capital Land Ltd. HKSE Real Estate Services $0.00 ¥2.774B 5.79 26.37 6.24 0.000 19.45% N/A HKD$2.78 +0.72%
MLT Milton Corporation Limited ASX Asset Management & Custody Banks $0.00 AUD$98.863M 51.89 19.85 0.17 0.000 6.59% N/A AUD$6.59 +0.30%
NUS Nusantara Resources Limited ASX Gold $0.00 -$4.90 N/A N/A 0.40 0.000 36.28% N/A AUD$0.347 +0.00%
VMX Valmec Limited ASX Equipamentos e Serviços de Petróleo e Gás $0.00 AUD$15.930M 51.25 3.22 1.08 0.000 4.97% N/A AUD$0.412 -0.72%
FJHLD Fovea Jewelry Holdings, Ltd. OTC Apparel, Accessories & Luxury Goods $3.00 N/A N/A N/A N/A 0.000 N/A N/A $0.00 +0.00%
AUNM Auction Mills Inc. OTC Varejo Especializado $4.00 N/A N/A N/A N/A 0.000 N/A N/A $0.0001 +0.00%
WWDH Worldwide Holdings Corp. OTC Specialized Finance $7.00 N/A N/A N/A N/A 6.724k 0.00% N/A $0.0002 +0.00%
SBAY Subaye, Inc. OTC Internet Information Providers $9.00 -$1.14 0.00 N/A N/A 13.266k 0.00% N/A $0.0001 +0.00%
ALPHS Pharmasimple SA EURONEXT Internet & Direct Marketing Retail $9.22 -€2.66 N/A 1.37 373.83 0.000 0.00% N/A €0.0129 -7.86%
TBET Tibet Pharmaceuticals, Inc. OTC Drugs - Generic $14.00 $11.528M 0.00 N/A N/A 8.000k N/A N/A $0.000001 +0.00%
UTLG UIL Finance Limited LSE Asset Management & Custody Banks $15.96 N/A N/A N/A N/A 132.089k 20.09% N/A GBX136.70 +0.89%
SPHS Sophiris Bio Inc NASDAQ Biotecnologia $34.00 N/A 0.00 N/A N/A 0.000 0.03% N/A $0.00 -99.00%
CNNAD Cann American Corp. OTC Pharmaceuticals $44.00 -$33.67 N/A N/A -1.02 149.113k N/A N/A $0.0071 -6.58%
MZPS American Environmental, Inc. OTC n/a $53.00 N/A N/A N/A N/A 0.000 N/A N/A $0.0001 +0.00%
CIIX Chineseinvestors.com, Inc. OTC Internet Services & Infrastructure $55.00 -$9.95 0.00 N/A -2.37 10.000k 0.00% N/A $0.000001 +0.00%
XCPT XCana Petroleum Corporation OTC Oil & Gas Exploration & Production $55.00 -$1.55 N/A N/A 1,588.62 1.060k 0.00% N/A $0.0361 +0.00%
ABZT Ablaze Technologies Inc OTC n/a $77.00 -$1.81 0.00 N/A N/A 19.050k N/A N/A $0.000001 +0.00%


Exportar para CSV