ARCW |
ARC Group Worldwide Inc |
NASDAQ |
Industrial Machinery |
$24.96M |
N/A |
N/A |
N/A |
N/A |
N/A |
0.00% |
N/A |
$0.96 |
-2.04% |
BCTF |
Bancorp 34 Inc |
NASDAQ |
Regional Banks |
$34.19M |
N/A |
18.41 |
N/A |
N/A |
11.400k |
0.00% |
N/A |
$10.86 |
-0.37% |
CETXP |
Cemtrex Inc. |
NASDAQ |
Environmental & Facilities Services |
$2.83M |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.00% |
N/A |
$0.11 |
+0.00% |
CDTI |
Clean Diesel Technologies, Inc. |
NASDAQ |
Environmental & Facilities Services |
$1.22M |
-$1.97 |
N/A |
1.03 |
0.94 |
1.292k |
0.00% |
N/A |
$0.45 |
+0.00% |
IFMK |
iFresh Inc |
NASDAQ |
Food Retail |
$173.29k |
N/A |
0.01 |
N/A |
N/A |
N/A |
0.00% |
N/A |
$0.0001 |
+0.00% |
IDXG |
Interpace Biosciences Inc |
NASDAQ |
Life Sciences Tools & Services |
$4.48M |
-$23.91 |
N/A |
N/A |
2.05 |
7.100k |
0.00% |
N/A |
$1.47 |
+1.38% |
QBAK |
Qualstar Corp |
NASDAQ |
Componentes Eletrônicos |
$4.24M |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.00% |
N/A |
$4.68 |
+0.00% |
RELV |
Reliv` International, Inc. |
NASDAQ |
Packaged Foods & Meats |
$6.48M |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.00% |
N/A |
$3.65 |
+0.00% |
SPKEP |
Spark Energy Inc |
NASDAQ |
Utilidades elétricas |
$403.97M |
N/A |
0.00 |
N/A |
2.94 |
3.600k |
0.00% |
N/A |
$25.9619 |
+0.14% |
TCCO |
Technical Communications Corp. |
NASDAQ |
Communications Equipment |
$1.85M |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.00% |
N/A |
$0.13 |
+0.00% |
WSTL |
Westell Technologies, Inc. |
NASDAQ |
Communications Equipment |
$13.79M |
-$6.73 |
N/A |
1.29 |
1.34 |
3.075k |
0.00% |
N/A |
$1.49 |
+0.00% |
CHKR |
Chesapeake Granite Wash Trust |
NYSE |
Oil & Gas Exploration & Production |
$53.30M |
N/A |
N/A |
N/A |
N/A |
22.700k |
0.00% |
N/A |
$0.41 |
+2.45% |
ERA |
Era Group, Inc. |
NYSE |
Airport Services |
$111.07M |
N/A |
N/A |
N/A |
N/A |
205.700k |
0.00% |
N/A |
$5.15 |
-16.12% |
YGYI |
Youngevity International Inc |
NASDAQ |
Packaged Foods & Meats |
$1.02M |
N/A |
0.00 |
N/A |
N/A |
1.641k |
0.00% |
N/A |
$0.01 |
+362.50% |
MICR |
Micron Solutions Inc |
NYSEMKT |
Health Care Equipment |
$7.41M |
N/A |
0.00 |
N/A |
N/A |
180.000 |
0.00% |
N/A |
$1.49 |
+28.45% |
WVVIP |
Willamette Valley Vineyard Inc. |
NASDAQ |
Distillers & Vintners |
$38.17M |
N/A |
0.00 |
N/A |
N/A |
500.000 |
0.00% |
N/A |
$3.81 |
+0.00% |
AFC |
Allied Capital Corp. |
NYSE |
n/a |
$4.55B |
N/A |
0.00 |
N/A |
N/A |
66.100k |
0.00% |
N/A |
$25.32 |
+0.00% |
EAI |
Entergy Arkansas LLC |
NYSE |
n/a |
$1.16B |
N/A |
0.00 |
N/A |
N/A |
45.575k |
0.00% |
N/A |
$22.84 |
+0.04% |
ELC |
Entergy Louisiana LLC |
NYSE |
n/a |
$0.00 |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.00% |
N/A |
$22.83 |
+0.04% |
NSS |
Nustar Logistics LP |
NYSE |
n/a |
$1.94B |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.00% |
N/A |
$25.44 |
+0.20% |
PRH |
Prudential Financial, Inc. |
NYSE |
n/a |
$10.38B |
N/A |
0.00 |
N/A |
N/A |
17.800k |
0.00% |
N/A |
$26.10 |
-0.11% |
CTZ |
Qwest Corp. |
NYSE |
n/a |
$0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
0.00% |
N/A |
$25.19 |
+0.04% |
FG |
F&G Annuities & Life Inc |
NYSE |
Life & Health Insurance |
$343.57M |
N/A |
15.46 |
N/A |
21.62 |
85.525k |
0.00% |
11 Nov 2024 |
$39.58 |
-1.62% |
LFIN |
LongFin Corp |
NASDAQ |
Application Software |
$19.38M |
-$8.95 |
N/A |
N/A |
7.98 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
LBCC |
Long Blockchain Corp. |
NASDAQ |
Application Software |
$32.70M |
-$7.02 |
N/A |
N/A |
8.49 |
0.000 |
0.00% |
N/A |
$14.38 |
-8.41% |
CDMOP |
Avid Bioservices Inc |
NASDAQ |
Biotecnologia |
$205.07M |
N/A |
0.00 |
N/A |
N/A |
0.000 |
0.00% |
N/A |
$25.06 |
+0.04% |
TMSR |
TMSR Holding Co., Ltd. |
NASDAQ |
Environmental & Facilities Services |
$27.17M |
N/A |
N/A |
N/A |
N/A |
42.300k |
0.00% |
N/A |
$92.38383 |
-1.60% |
YRIV |
Yangtze River Port and Logistics Ltd |
NASDAQ |
Specialized REITs |
$154.73k |
N/A |
N/A |
N/A |
N/A |
N/A |
0.00% |
N/A |
$0.0001 |
+0.00% |
BSA |
BrightSphere Investment Group Inc |
NYSE |
n/a |
$1.03B |
N/A |
0.00 |
N/A |
N/A |
15.500k |
0.00% |
N/A |
$25.26 |
-0.04% |
CQE |
Cequence Energy Ltd. |
TSX |
Oil & Gas Exploration & Production |
$4.55M |
CAD$10.172M |
N/A |
5.18 |
0.73 |
0.000 |
0.00% |
N/A |
CAD$0.145 |
-3.33% |
MBA |
CIBT Education Group, Inc. |
TSX |
Education Services |
$27.15M |
CAD$7.390M |
24.47 |
39.44 |
2.05 |
0.000 |
0.00% |
N/A |
CAD$0.445 |
+5.95% |
CTX |
Crescita Therapeutics, Inc. |
TSX |
Biotecnologia |
$10.73M |
CAD$2.090M |
N/A |
2.37 |
0.31 |
24.866k |
0.00% |
N/A |
CAD$0.60 |
-3.23% |
DCM |
Data Communications Management Corp. |
TSX |
Business Services |
$49.06M |
CAD$26.046M |
N/A |
5.17 |
13.56 |
20.774k |
0.00% |
N/A |
CAD$2.94 |
-1.68% |
MPC |
Madison Pacific Properties, Inc. |
TSX |
Real Estate Services |
$262.08M |
CAD$33.142M |
N/A |
19.09 |
0.79 |
203.000 |
0.00% |
N/A |
CAD$5.16 |
+5.49% |
PMT |
Perpetual Energy, Inc. |
TSX |
Oil & Gas Exploration & Production |
$38.71M |
CAD$44.449M |
N/A |
2.10 |
0.65 |
18.551k |
0.00% |
N/A |
CAD$0.425 |
+3.66% |
ORV |
Orvana Minerals Corp. |
TSX |
Diversified Metals & Mining |
$19.79M |
$8.639M |
N/A |
4.31 |
1.18 |
25.665k |
0.00% |
N/A |
CAD$0.305 |
-1.75% |
TAO |
TAG Oil Ltd. |
TSX |
Oil & Gas Exploration & Production |
$13.14M |
CAD$3.851M |
1.42 |
0.68 |
0.05 |
99.400k |
0.00% |
N/A |
CAD$0.13 |
+4.00% |
WRX |
Western Resources Corp. |
TSX |
Diversified Metals & Mining |
$76.32M |
-CAD$4.81 |
N/A |
N/A |
0.43 |
94.849k |
0.00% |
N/A |
CAD$0.055 |
+22.22% |
AXE |
Acceleware Ltd. |
TSXV |
Application Software |
$28.08M |
-CAD$6.08 |
N/A |
N/A |
-1.19 |
4.322k |
0.00% |
N/A |
CAD$0.105 |
-12.50% |
ALY |
AnalytixInsight, Inc. (Canada) |
TSXV |
Capital Markets |
$27.95M |
-CAD$4.10 |
N/A |
N/A |
0.10 |
8.460k |
0.00% |
N/A |
CAD$0.025 |
-16.67% |
ADK |
Diagnos, Inc. |
TSXV |
Health Care Technology |
$9.54M |
-CAD$2.58 |
N/A |
N/A |
-1.22 |
106.628k |
0.00% |
N/A |
CAD$0.35 |
+2.94% |
AFCC |
Automotive Finco Corp. |
TSXV |
Specialized Finance |
$31.02M |
N/A |
20.05 |
2.98 |
0.00 |
900.000 |
0.00% |
N/A |
CAD$48.06 |
-0.46% |
XX |
Avante Logixx, Inc. |
TSXV |
Security & Alarm Services |
$13.94M |
CAD$441.803k |
526.67 |
18.42 |
0.52 |
11.795k |
0.00% |
N/A |
CAD$0.71 |
-2.74% |
AXM |
AXMIN, Inc. |
TSXV |
Gold |
$4.54M |
-$523.01 |
N/A |
N/A |
-1.28 |
0.000 |
0.00% |
N/A |
CAD$0.015 |
+0.00% |
CMI |
C-COM Satellite Systems, Inc. |
TSXV |
Communications Equipment |
$47.11M |
CAD$482.942k |
31.46 |
89.45 |
0.04 |
5.053k |
0.00% |
N/A |
CAD$1.21 |
-2.42% |
BKM |
Pacific Booker Minerals, Inc. |
TSXV |
Diversified Metals & Mining |
$12.44M |
-CAD$2.38 |
N/A |
N/A |
0.07 |
7.028k |
0.00% |
N/A |
CAD$0.59 |
+5.36% |
CZO |
Ceapro, Inc. |
TSXV |
Biotecnologia |
$38.77M |
CAD$6.975M |
N/A |
5.79 |
0.13 |
2.094k |
0.00% |
N/A |
CAD$0.225 |
-11.76% |
CBV |
Cobra Venture Corporation |
TSXV |
Oil & Gas Exploration & Production |
$2.14M |
CAD$866.664k |
18.98 |
0.59 |
0.04 |
1.307k |
0.00% |
N/A |
CAD$0.135 |
+0.00% |
COT |
Cotinga Pharmaceuticals, Inc. |
TSXV |
Biotecnologia |
$605.64k |
-CAD$2.14 |
N/A |
N/A |
-1.52 |
0.000 |
0.00% |
N/A |
CAD$20.69 |
-0.81% |
COV |
Covalon Technologies Ltd. |
TSXV |
Biotecnologia |
$44.38M |
-CAD$3.54 |
N/A |
N/A |
0.33 |
25.437k |
0.00% |
N/A |
CAD$3.03 |
+0.33% |