Rastreador de criptomoedas gratuito
Load Salvar Crie uma lista de observação Help| Symbol | Preço | Desempenho hoje | SMA 50 | SMA 200 | Range low | Range high | 52 semanas de baixa | 52 semanas de alta |
|---|---|---|---|---|---|---|---|---|
| KO KO RUNE - Rune.Game |
$556,304,421.006353 | +99,273,101,113.27% | $0.000943 +100.00% | $0.000663 +100.00% | $556,304,421.006353 +0.00% | $556,304,421.006353 +0.00% | $0.000289 -100.00% | $556,304,421.006353 +0.00% |
| LUAN Avaluan |
$212,349,822.747439 | +12,215,435,735.81% | $0.694141 +100.00% | $0.674329 +100.00% | $212,349,822.747439 +0.00% | $212,349,822.747439 +0.00% | $212,349,822.747439 +0.00% | $212,349,822.747439 +0.00% |
| FATCAKE-2 Fantom Cake |
$132,401,396.984835 | +91,824,826,029.39% | $0.000119 +100.00% | $0.000118 +100.00% | $132,401,396.984835 +0.00% | $132,401,396.984835 +0.00% | $132,401,396.984835 +0.00% | $132,401,396.984835 +0.00% |
| CLAM-2 Otter Clam |
$88,284,871.062279 | +2,219,361,454.78% | $3.516444 +100.00% | $3.507721 +100.00% | $88,284,871.062279 +0.00% | $88,284,871.062279 +0.00% | $88,284,871.062279 +0.00% | $88,284,871.062279 +0.00% |
| SEX-3 Sex One |
$6,182,865.494938 | -5.20% | $5,830,193.742722 +5.70% | $7,191,941.104446 -16.32% | $6,182,865.494938 +0.00% | $6,182,865.494938 +0.00% | $3,019,892.971308 -51.16% | $441,094,703.099078 +7,034.15% |
| SEXOD Staked Exodia |
$3,443,289.082012 | +18,332.84% | $0.005678 +100.00% | $0.011093 +100.00% | $3,443,289.082012 +0.00% | $3,443,289.082012 +0.00% | $0.005678 -100.00% | $3,443,289.082012 +0.00% |
| LAYERX UNILAYERX |
$3,319,966.443727 | +27,320,525.99% | $1.49038 +100.00% | $1.49038 +100.00% | $3,319,966.443727 +0.00% | $3,319,966.443727 +0.00% | $3,319,966.443727 +0.00% | $3,319,966.443727 +0.00% |
| DFIO DeFi Omega |
$2,993,044.287564 | +27,654,220.66% | $2.37436 +100.00% | $2.349778 +100.00% | $2,993,044.287564 +0.00% | $2,993,044.287564 +0.00% | $2,993,044.287564 +0.00% | $2,993,044.287564 +0.00% |
| PEM Pembrock |
$2,517,227.273686 | +143,560,798,814.35% | $16,037.796779 +99.36% | $4,881.070453 +99.81% | $2,517,227.273686 +0.00% | $2,517,227.273686 +0.00% | $0.001439 -100.00% | $2,517,227.273686 +0.00% |
| SUSHI-3 Sushi Fighter |
$2,307,439.475327 | +1.90% | $2,307,439.475327 +0.00% | $2,307,439.475327 +0.00% | $2,307,439.475327 +0.00% | $2,307,439.475327 +0.00% | $2,264,469.140117 -1.86% | $2,463,550.586634 +6.77% |
| GRV Gravitoken |
$1,332,809.67612 | -0.61% | $0.225584 +100.00% | $36.777918 +100.00% | $1,332,809.67612 +0.00% | $1,332,809.67612 +0.00% | $0.000435 -100.00% | $1,332,809.67612 +0.00% |
| MAYP Maya Preferred |
$997,593.108319 | +0.43% | $1,271,145.561079 -27.42% | $1,008,348.945702 -1.08% | $997,593.108319 +0.00% | $997,593.108319 +0.00% | $0.006315 -100.00% | $1,759,195.348762 +76.34% |
| ibETH Interest Bearing ETH |
$754,046.995108 | +19,112.56% | $0.00275 +100.00% | $0.00275 +100.00% | $754,046.995108 +0.00% | $754,046.995108 +0.00% | $0.000245 -100.00% | $754,046.995108 +0.00% |
| SYKLE Reesykle |
$726,553.998956 | +151,526,548,612,967,520.00% | $0 +100.00% | $0 +100.00% | $726,553.998956 +0.00% | $726,553.998956 +0.00% | $726,553.998956 +0.00% | $726,553.998956 +0.00% |
| GLYPH GLYPH Vault (NFTX) |
$549,431.064671 | +61.87% | $143,889.520187 +73.81% | $143,889.520187 +73.81% | $549,431.064671 +0.00% | $549,431.064671 +0.00% | $549,431.064671 +0.00% | $549,431.064671 +0.00% |
| CWBTC Compound Wrapped BTC |
$541,921.674606 | +57,263.28% | $593.971588 +99.89% | $593.971588 +99.89% | $541,921.674606 +0.00% | $541,921.674606 +0.00% | $541,921.674606 +0.00% | $541,921.674606 +0.00% |
| HAY-3 HayCoin |
$446,702.002555 | -0.39% | $463,320.956001 -3.72% | $399,149.636738 +10.65% | $446,702.002555 +0.00% | $446,702.002555 +0.00% | $0.044515 -100.00% | $5,255,214.252871 +1,076.45% |
| O1T Only 1 Token |
$383,126.932096 | +8.90% | $0.000902 +100.00% | $0.000902 +100.00% | $383,126.932096 +0.00% | $383,126.932096 +0.00% | $0.000902 -100.00% | $383,126.932096 +0.00% |
| PPDEX Pepedex |
$369,631.710348 | +28,004,051.65% | $0.425874 +100.00% | $0.425874 +100.00% | $369,631.710348 +0.00% | $369,631.710348 +0.00% | $369,631.710348 +0.00% | $369,631.710348 +0.00% |
| EARTH-3 PaleBlueDot |
$342,505.999209 | -0.63% | $228,553.853424 +33.27% | $278,592.39143 +18.66% | $342,505.999209 +0.00% | $342,505.999209 +0.00% | $109,372.467588 -68.07% | $458,614.075605 +33.90% |
| SAM Samurai |
$312,681.365068 | +4,111,604.90% | $0.001158 +100.00% | $0.001158 +100.00% | $312,681.365068 +0.00% | $312,681.365068 +0.00% | $0.001157 -100.00% | $312,681.365068 +0.00% |
| DAOJO Daojo |
$227,086.090345 | +0.68% | $227,086.090345 +0.00% | $227,086.090345 +0.00% | $227,086.090345 +0.00% | $227,086.090345 +0.00% | $219,951.169622 -3.14% | $236,089.075257 +3.96% |
| BPCN BlipCoin |
$224,109.336606 | -2.21% | $268,324.814626 -19.73% | $275,315.743582 -22.85% | $224,109.336606 +0.00% | $224,109.336606 +0.00% | $224,109.336606 +0.00% | $224,109.336606 +0.00% |
| 0XZX 0xzx Token |
$196,629.963352 | +2,319,917,252.73% | $0.000001 +100.00% | $0.000001 +100.00% | $196,629.963352 +0.00% | $196,629.963352 +0.00% | $0.000001 -100.00% | $196,629.963352 +0.00% |
| PUNK Punk |
$190,769.383075 | +0.00% | $0.007821 +100.00% | $0.007821 +100.00% | $190,769.383075 +0.00% | $190,769.383075 +0.00% | $0.007818 -100.00% | $190,769.383075 +0.00% |
| BMN BlockStream Mining Notes |
$142,041.221682 | -5.46% | $136,955.729958 +3.58% | $136,955.729958 +3.58% | $142,041.221682 +0.00% | $142,041.221682 +0.00% | $142,041.221682 +0.00% | $142,041.221682 +0.00% |
| PUNK-2 Punk Vault (NFTX) |
$122,462.851565 | -0.03% | $122,152.969017 +0.25% | $143,843.022258 -17.46% | $122,462.851565 +0.00% | $122,462.851565 +0.00% | $65,717.690267 -46.34% | $206,781.892001 +68.85% |
| IBTC-2 iBTC (Synthetix) |
$109,596.260403 | -2.21% | $130,626.469085 -19.19% | $133,989.723509 -22.26% | $109,596.260403 +0.00% | $109,596.260403 +0.00% | $109,596.260403 +0.00% | $109,596.260403 +0.00% |
| $PULSAR Pulsar Token |
$103,769.984519 | +0.48% | $0.000065 +100.00% | $0.000065 +100.00% | $103,769.984519 +0.00% | $103,769.984519 +0.00% | $0.000064 -100.00% | $103,769.984519 +0.00% |
| BMG-2 Black Market Gaming |
$100,730.243656 | +2,806,505,091.78% | $0.010176 +100.00% | $0.010176 +100.00% | $100,730.243656 +0.00% | $100,730.243656 +0.00% | $0.010086 -100.00% | $100,730.243656 +0.00% |
| LGO-4 Level Finance |
$94,182.499086 | +2.91% | $100,585.46831 -6.80% | $98,373.044325 -4.45% | $94,182.499086 +0.00% | $94,182.499086 +0.00% | $0.000232 -100.00% | $124,685.957147 +32.39% |
| RBTC-2 RSK Smart Bitcoin |
$69,584.648839 | +1.05% | $68,749.274059 +1.20% | $64,678.343827 +7.05% | $69,584.648839 +0.00% | $69,584.648839 +0.00% | $25,716.00 -63.04% | $75,008.929176 +7.80% |
| RENBTC renBTC |
$69,195.618151 | -0.75% | $68,554.613661 +0.93% | $64,333.818068 +7.03% | $69,195.618151 +0.00% | $69,195.618151 +0.00% | $25,458.325005 -63.21% | $73,472.774855 +6.18% |
| BTCPX BTC Proxy |
$69,042.14837 | +0.09% | $68,533.691567 +0.74% | $64,784.805113 +6.17% | $69,042.14837 +0.00% | $69,042.14837 +0.00% | $2,159.301581 -96.87% | $73,596.742673 +6.60% |
| CKBTC Chain-key Bitcoin |
$69,011.579286 | -0.87% | $68,825.67413 +0.27% | $66,364.498971 +3.84% | $69,011.579286 +0.00% | $69,011.579286 +0.00% | $38,393.057305 -44.37% | $74,302.362838 +7.67% |
| TBTC-2 tBTC |
$68,732.608648 | -0.77% | $68,334.945448 +0.58% | $64,721.218165 +5.84% | $68,732.608648 +0.00% | $68,732.608648 +0.00% | $25,766.827996 -62.51% | $73,287.055291 +6.63% |
| WBTC Wrapped Bitcoin |
$68,714.847833 | -0.81% | $68,567.942625 +0.21% | $64,800.337728 +5.70% | $68,714.847833 +0.00% | $68,714.847833 +0.00% | $25,856.812476 -62.37% | $73,505.732268 +6.97% |
| TELEBTC-2 teleBTC |
$68,630.57776 | -0.85% | $68,754.064955 -0.18% | $64,390.451037 +6.18% | $68,630.57776 +0.00% | $68,630.57776 +0.00% | $37,907.234253 -44.77% | $76,886.950182 +12.03% |
| BTCB Bitcoin BEP2 |
$68,592.999314 | -0.86% | $68,542.791234 +0.07% | $64,813.092141 +5.51% | $68,592.999314 +0.00% | $68,592.999314 +0.00% | $25,834.458198 -62.34% | $73,589.31452 +7.28% |
| BTCA-3 BITCOIN ADDITIONAL |
$68,591.921601 | -0.76% | $68,571.328238 +0.03% | $64,811.168148 +5.51% | $68,591.921601 +0.00% | $68,591.921601 +0.00% | $25,816.672596 -62.36% | $73,787.209759 +7.57% |
| BTC Bitcoin |
$68,589.723823 | -0.84% | $68,573.86785 +0.02% | $64,798.091391 +5.53% | $68,589.723823 +0.00% | $68,589.723823 +0.00% | $0.150151 -100.00% | $73,750.07385 +7.52% |
| BTC.b Bitcoin Avalanche Bridged |
$68,385.586377 | -0.95% | $68,501.003393 -0.17% | $64,769.510755 +5.29% | $68,385.586377 +0.00% | $68,385.586377 +0.00% | $25,804.146737 -62.27% | $73,721.816326 +7.80% |
| BTCT-2 Bitcoin TRC20 |
$68,287.508672 | -1.50% | $68,469.42567 -0.27% | $64,825.523818 +5.07% | $68,287.508672 +0.00% | $68,287.508672 +0.00% | $25,777.159895 -62.25% | $204,050.738733 +198.81% |
| IBTC-4 Indigo Protocol - iBTC |
$67,598.543837 | -1.95% | $68,124.194457 -0.78% | $56,965.537116 +15.73% | $67,598.543837 +0.00% | $67,598.543837 +0.00% | $26,608.168249 -60.64% | $70,616.29853 +4.46% |
| TBTC tBTC |
$67,401.914684 | +0.56% | $66,994.348926 +0.60% | $64,588.242136 +4.17% | $67,401.914684 +0.00% | $67,401.914684 +0.00% | $24,171.597346 -64.14% | $73,365.229277 +8.85% |
| BTCK OEC BTC |
$63,557.631202 | +0.41% | $64,250.506832 -1.09% | $59,468.889934 +6.43% | $63,557.631202 +0.00% | $63,557.631202 +0.00% | $26,064.825369 -58.99% | $66,370.475666 +4.43% |
| DUST Ether Cards |
$53,338.125336 | +27,085,772.38% | $0.190992 +100.00% | $0.190992 +100.00% | $53,338.125336 +0.00% | $53,338.125336 +0.00% | $53,338.125336 +0.00% | $53,338.125336 +0.00% |
| RWS Robonomics Web Services |
$50,900.737389 | -0.71% | $52,233.719092 -2.62% | $52,922.429592 -3.97% | $50,900.737389 +0.00% | $50,900.737389 +0.00% | $50,900.737389 +0.00% | $50,900.737389 +0.00% |
| ETX EthereumX |
$50,850.516961 | -0.00% | $50,850.516692 +0.00% | $10,170.161316 +80.00% | $50,850.516961 +0.00% | $50,850.516961 +0.00% | $50,850.516961 +0.00% | $50,850.516961 +0.00% |
| CYTR Cyclops Treasure |
$49,997.319087 | +34,531.12% | $139.62813 +99.72% | $139.62813 +99.72% | $49,997.319087 +0.00% | $49,997.319087 +0.00% | $49,997.319087 +0.00% | $49,997.319087 +0.00% |
Sign up
