Rastreador de criptomoedas gratuito
Load Salvar Crie uma lista de observação Help| Symbol | Preço | Desempenho hoje | SMA 50 | SMA 200 | Range low | Range high | 52 semanas de baixa | 52 semanas de alta |
|---|---|---|---|---|---|---|---|---|
| LIQ Liquidity |
$24.345919 | +0.00% | $29.578256 -21.49% | $29.578256 -21.49% | $24.345919 +0.00% | $24.345919 +0.00% | $24.345919 +0.00% | $24.345919 +0.00% |
| LBY Libocoin |
$5.016296 | -2.25% | $5.097263 -1.61% | $5.097263 -1.61% | $5.016296 +0.00% | $5.016296 +0.00% | $5.016296 +0.00% | $5.016296 +0.00% |
| BAT Basic Attention Token |
$0.244494 | -0.75% | $0.247354 -1.17% | $0.281818 -15.27% | $0.244494 +0.00% | $0.244494 +0.00% | $0.161232 -34.05% | $0.383618 +56.90% |
| ADA Cardano |
$0.460013 | -0.10% | $0.462299 -0.50% | $0.568131 -23.50% | $0.460013 +0.00% | $0.460013 +0.00% | $0.240656 -47.68% | $0.806985 +75.43% |
| SLT Smartlands |
$0.227134 | -0.67% | $0.003457 +98.48% | $0.003457 +98.48% | $0.227134 +0.00% | $0.227134 +0.00% | $0.000593 -99.74% | $0.227134 +0.00% |
| INT Internet Node Token |
$0.022334 | -3.74% | $0.000418 +98.13% | $0.000427 +98.09% | $0.022334 +0.00% | $0.022334 +0.00% | $0.000038 -99.83% | $0.022334 +0.00% |
| CPAY Cryptopay |
$0.135878 | +18.51% | $1.107157 -714.82% | $1.107157 -714.82% | $0.135878 +0.00% | $0.135878 +0.00% | $0.000027 -99.98% | $1.107609 +715.15% |
| XVG Verge |
$0.005548 | -0.55% | $0.005639 -1.64% | $0.006216 -12.04% | $0.005548 +0.00% | $0.005548 +0.00% | $0.002937 -47.07% | $0.014897 +168.50% |
| MIOTA IOTA |
$0.227113 | +0.41% | $0.22924 -0.94% | $0.278158 -22.48% | $0.227113 +0.00% | $0.227113 +0.00% | $0.138017 -39.23% | $0.419545 +84.73% |
| CAPP Cappasity |
$0.000034 | -6.05% | $0.000034 -0.91% | $0.000068 -101.05% | $0.000034 +0.00% | $0.000034 +0.00% | $0.00003 -11.07% | $0.003396 +9,990.23% |
| MLN Melon |
$40.336164 | -5.06% | $20.618708 +48.88% | $22.593671 +43.99% | $40.336164 +0.00% | $40.336164 +0.00% | $13.087825 -67.55% | $40.336164 +0.00% |
| LOC LockTrip |
$0.368414 | +4.90% | $0.187129 +49.21% | $0.225941 +38.67% | $0.368414 +0.00% | $0.368414 +0.00% | $0.162104 -56.00% | $0.601521 +63.27% |
| DNA EncrypGen |
$5.965884 | +8,267.08% | $0.003021 +99.95% | $0.004774 +99.92% | $5.965884 +0.00% | $5.965884 +0.00% | $0.002505 -99.96% | $5.965884 +0.00% |
| PDF Port of DeFi Network |
$0.113045 | +0.01% | $0.000241 +99.79% | $0.000241 +99.79% | $0.113045 +0.00% | $0.113045 +0.00% | $0.113045 +0.00% | $0.113045 +0.00% |
| EMD Emerald Crypto |
$0.003631 | +0.00% | $0.003631 +0.00% | $0.003631 +0.00% | $0.003631 +0.00% | $0.003631 +0.00% | $0.003631 +0.00% | $0.003631 +0.00% |
| VRS Veros |
$0.002793 | -98.49% | $0.000285 +89.80% | $0.000285 +89.80% | $0.002793 +0.00% | $0.002793 +0.00% | $0.002793 +0.00% | $0.002793 +0.00% |
| VIB Viberate |
$0.092992 | +0.28% | $0.091753 +1.33% | $0.098549 -5.98% | $0.092992 +0.00% | $0.092992 +0.00% | $0.036935 -60.28% | $1.440549 +1,449.11% |
| LTC Litecoin |
$84.762927 | +0.11% | $85.126022 -0.43% | $86.038986 -1.51% | $84.762927 +0.00% | $84.762927 +0.00% | $59.743078 -29.52% | $112.315864 +32.51% |
| BNT Bancor |
$0.808239 | +0.18% | $0.80567 +0.32% | $0.799894 +1.03% | $0.808239 +0.00% | $0.808239 +0.00% | $0.383283 -52.58% | $1.923578 +138.00% |
| TKS Tokes |
$0.012492 | -0.03% | $0.019086 -52.78% | $0.009439 +24.44% | $0.012492 +0.00% | $0.012492 +0.00% | $0.000696 -94.43% | $364.236372 +2,915,662.64% |
| EBST eBoost |
$0.003702 | +0.00% | $0.003702 +0.00% | $0.003738 -0.98% | $0.003702 +0.00% | $0.003702 +0.00% | $0.003702 +0.00% | $0.003702 +0.00% |
| CCO Ccore |
$0.00784 | -19.20% | $0.009295 -18.57% | $0.010406 -32.74% | $0.00784 +0.00% | $0.00784 +0.00% | $0.000017 -99.79% | $0.018967 +141.93% |
| TIME Chronobank |
$1.077414 | -7.80% | $32.093092 -2,878.72% | $29.718594 -2,658.33% | $1.077414 +0.00% | $1.077414 +0.00% | $1.077414 +0.00% | $47.616037 +4,319.48% |
| SMART SmartCash |
$0.000034 | -14.33% | $0.000036 -5.77% | $0.000097 -183.68% | $0.000034 +0.00% | $0.000034 +0.00% | $0.000006 -82.41% | $0.403558 +1,177,017.62% |
| UNO Unobtanium |
$21.201037 | -0.08% | $2.687186 +87.33% | $3.398593 +83.97% | $21.201037 +0.00% | $21.201037 +0.00% | $1.69534 -92.00% | $21.201037 +0.00% |
| TNT Tierion |
$0.124255 | -11.82% | $0.123923 +0.27% | $0.129001 -3.82% | $0.124255 +0.00% | $0.124255 +0.00% | $0.124255 +0.00% | $0.124255 +0.00% |
| DGD DigixDAO |
$60.956213 | -0.06% | $60.081133 +1.44% | $77.631673 -27.36% | $60.956213 +0.00% | $60.956213 +0.00% | $0.008424 -99.99% | $151.027258 +147.76% |
| STEEM Steem |
$0.282944 | +1.72% | $0.276067 +2.43% | $0.300533 -6.22% | $0.282944 +0.00% | $0.282944 +0.00% | $0.151926 -46.31% | $0.427706 +51.16% |
| RPX Red Pulse Phoenix |
$0.002986 | +1.04% | $0.003263 -9.29% | $0.007548 -152.79% | $0.002986 +0.00% | $0.002986 +0.00% | $0.002986 +0.00% | $0.010285 +244.45% |
| SDT-2 Terra SDT |
$1.280676 | -0.01% | $1.276246 +0.35% | $1.276246 +0.35% | $1.280676 +0.00% | $1.280676 +0.00% | $1.280676 +0.00% | $1.280676 +0.00% |
| BTM Bytom |
$0.013183 | +6.46% | $0.01203 +8.75% | $0.011691 +11.32% | $0.013183 +0.00% | $0.013183 +0.00% | $0.007332 -44.39% | $0.055358 +319.91% |
| KMD Komodo |
$0.390817 | +1.13% | $0.385433 +1.38% | $0.395265 -1.14% | $0.390817 +0.00% | $0.390817 +0.00% | $0.207345 -46.95% | $0.826893 +111.58% |
| BNB Binance Coin |
$443.035083 | +1.90% | $600.36373 -35.51% | $544.776723 -22.96% | $443.035083 +0.00% | $443.035083 +0.00% | $203.655436 -54.03% | $641.48117 +44.79% |
| ACT Achain |
$0.001032 | -8.97% | $0.00118 -14.38% | $0.001603 -55.41% | $0.001032 +0.00% | $0.001032 +0.00% | $0.000963 -6.65% | $0.00262 +153.98% |
| ION ION |
$297.911036 | +3.68% | $272.999607 +8.36% | $370.517228 -24.37% | $297.911036 +0.00% | $297.911036 +0.00% | $0.001609 -100.00% | $1,443.47262 +384.53% |
| EXP Expanse |
$0.000882 | -56.88% | $0.000823 +6.74% | $0.001075 -21.88% | $0.000882 +0.00% | $0.000882 +0.00% | $0.00 -100.00% | $0.005986 +578.46% |
| ETC Ethereum Classic |
$32.051355 | +0.18% | $31.883495 +0.52% | $30.060887 +6.21% | $32.051355 +0.00% | $32.051355 +0.00% | $14.667469 -54.24% | $39.618525 +23.61% |
| UTT United Traders Token |
$0.035758 | +16.55% | $0.007088 +80.18% | $0.008496 +76.24% | $0.035758 +0.00% | $0.035758 +0.00% | $0.002041 -94.29% | $0.074945 +109.59% |
| ORME Ormeus Coin |
$0.000857 | -4.63% | $0.000564 +34.27% | $0.003898 -354.63% | $0.000857 +0.00% | $0.000857 +0.00% | $0.00005 -94.13% | $0.004935 +475.54% |
| STAC StarterCoin |
$0.000023 | +3.89% | $0.000048 -112.32% | $0.000048 -108.97% | $0.000023 +0.00% | $0.000023 +0.00% | $0.000022 -3.63% | $0.0001 +340.75% |
| PLAY HEROcoin |
$0.001357 | -8.55% | $0.00149 -9.80% | $0.001175 +13.43% | $0.001357 +0.00% | $0.001357 +0.00% | $0.00 -99.99% | $0.006806 +401.52% |
| ELA Elastos |
$2.713492 | -3.96% | $2.878674 -6.09% | $3.555602 -31.03% | $2.713492 +0.00% | $2.713492 +0.00% | $1.081018 -60.16% | $6.627669 +144.25% |
| UP UpToken |
$0.000334 | +0.00% | $0.000334 -0.00% | $0.000334 -0.00% | $0.000334 +0.00% | $0.000334 +0.00% | $0.000334 +0.00% | $0.000334 +0.00% |
| TOKEN-2 Chainswap Swap |
$2.105627 | +5.92% | $1.979308 +6.00% | $1.97051 +6.42% | $2.105627 +0.00% | $2.105627 +0.00% | $2.105627 +0.00% | $2.105627 +0.00% |
| BOB Bob's Repair |
$0.009469 | +0.17% | $0.00377 +60.18% | $0.002367 +75.00% | $0.009469 +0.00% | $0.009469 +0.00% | $0.001206 -87.27% | $0.009563 +0.99% |
| LWF Local World F... |
$0.000295 | +0.00% | $0.000295 +0.12% | $0.489276 -165,553.88% | $0.000295 +0.00% | $0.000295 +0.00% | $0.000295 +0.00% | $0.490785 +166,064.61% |
| ARC Advanced Technology Coin |
$0.299923 | +0.66% | $0.299396 +0.18% | $0.298109 +0.60% | $0.299923 +0.00% | $0.299923 +0.00% | $0.299923 +0.00% | $0.299923 +0.00% |
| WAN Wanchain |
$0.251046 | +0.62% | $0.241022 +3.99% | $0.286532 -14.14% | $0.251046 +0.00% | $0.251046 +0.00% | $0.16697 -33.49% | $1.310304 +421.94% |
| NCT PolySwarm |
$0.023372 | +3.98% | $0.022743 +2.69% | $0.025591 -9.49% | $0.023372 +0.00% | $0.023372 +0.00% | $0.000269 -98.85% | $0.051259 +119.31% |
| AMS AmsterdamCoin |
$0.000304 | +1.28% | $0.000686 -125.60% | $0.000648 -113.20% | $0.000304 +0.00% | $0.000304 +0.00% | $0.000258 -15.07% | $0.000738 +142.61% |
Sign up
