Rastreador de criptomoedas gratuito
Load Salvar Crie uma lista de observação Help| Symbol | Preço | Desempenho hoje | SMA 50 | SMA 200 | Range low | Range high | 52 semanas de baixa | 52 semanas de alta |
|---|---|---|---|---|---|---|---|---|
| BONO Bonorum |
$0.348025 | -0.56% | $0.664267 -90.87% | $0.636188 -82.80% | $0.348025 +0.00% | $0.348025 +0.00% | $0.257392 -26.04% | $0.7302 +109.81% |
| NILU Nilu |
$0.168122 | +17,733.84% | $0.020804 +87.63% | $0.020804 +87.63% | $0.168122 +0.00% | $0.168122 +0.00% | $0.020763 -87.65% | $0.168122 +0.00% |
| MAO Mao Zedong |
$0.033075 | +0.00% | $0.033075 +0.00% | $0.032346 +2.20% | $0.033075 +0.00% | $0.033075 +0.00% | $0.033075 +0.00% | $0.033075 +0.00% |
| WAULTX Wault |
$0.105897 | +1.69% | $0.110501 -4.35% | $0.089022 +15.94% | $0.105897 +0.00% | $0.105897 +0.00% | $0.105897 +0.00% | $0.105897 +0.00% |
| KFX KnoxFS |
$15.150386 | -8.28% | $16.30541 -7.62% | $16.30541 -7.62% | $15.150386 +0.00% | $15.150386 +0.00% | $15.150386 +0.00% | $15.150386 +0.00% |
| VALUE Value DeFi Protocol |
$3.537761 | -3.79% | $3.635984 -2.78% | $5.048503 -42.70% | $3.537761 +0.00% | $3.537761 +0.00% | $3.537761 +0.00% | $3.537761 +0.00% |
| POLC Polka City |
$1.411293 | -8.22% | $1.284792 +8.96% | $1.399867 +0.81% | $1.411293 +0.00% | $1.411293 +0.00% | $1.411293 +0.00% | $1.411293 +0.00% |
| STAKEDXZC StakeHound |
$2.811047 | -8.90% | $3.065716 -9.06% | $3.021619 -7.49% | $2.811047 +0.00% | $2.811047 +0.00% | $2.811047 +0.00% | $2.811047 +0.00% |
| KCS KuCoin Shares |
$1.170914 | -0.30% | $1.156927 +1.19% | $1.180921 -0.85% | $1.170914 +0.00% | $1.170914 +0.00% | $1.170914 +0.00% | $1.170914 +0.00% |
| ZEUS-2 ZeusNetwork |
$0.00 | +0.00% | $0.0008 -484,890.16% | $0.0008 -484,890.16% | $0.00 +0.00% | $0.00 +0.00% | $0.00 +0.00% | $0.0008 +485,035.08% |
| NBR Niobio Cash |
$1.455842 | -18.27% | $1.782236 -22.42% | $1.782236 -22.42% | $1.455842 +0.00% | $1.455842 +0.00% | $1.455842 +0.00% | $1.455842 +0.00% |
| CKUSD CK USD |
$0.363399 | +14.68% | $0.363055 +0.09% | $0.363055 +0.09% | $0.363399 +0.00% | $0.363399 +0.00% | $0.363399 +0.00% | $0.363399 +0.00% |
| DOT-5 Polkadot OLD |
$296.730719 | +0.28% | $296.394474 +0.11% | $296.394474 +0.11% | $296.730719 +0.00% | $296.730719 +0.00% | $296.730719 +0.00% | $296.730719 +0.00% |
| EARNX EarnX |
$0.00084 | +395,294.13% | $3.490764 -415,663.41% | $3.337764 -397,440.52% | $0.00084 +0.00% | $0.00084 +0.00% | $0.00084 +0.00% | $4.677401 +556,996.48% |
| GRUMPY Grumpy Cat |
$0.00 | +10.48% | $0 -3.81% | $0 -10.08% | $0.00 +0.00% | $0.00 +0.00% | $0.00 +0.00% | $0.00 +0.00% |
| mGOOGL Google tokenized stock Mirror |
$1,584.552786 | +0.00% | N/A | N/A | $1,584.552786 +0.00% | $1,584.552786 +0.00% | $1,422.125306 -10.25% | $1,693.797383 +6.89% |
| GGC-2 GramGold Coin |
$7.451808 | +0.40% | $7.451808 -0.00% | $7.451808 -0.00% | $7.451808 +0.00% | $7.451808 +0.00% | $7.451808 +0.00% | $7.451808 +0.00% |
| BTBc Bitbase |
$0.00005 | +0.00% | $0.00005 -0.05% | $0.00005 -0.05% | $0.00005 +0.00% | $0.00005 +0.00% | $0.00005 +0.00% | $0.00005 +0.00% |
| ABBC Alibabacoin |
$0.082123 | +5.86% | $0.012595 +84.66% | $0.023443 +71.45% | $0.082123 +0.00% | $0.082123 +0.00% | $0.011529 -85.96% | $0.082123 +0.00% |
| BAFI Bafi Finanace |
$11.719874 | -11.93% | $12.531019 -6.92% | $13.487667 -15.08% | $11.719874 +0.00% | $11.719874 +0.00% | $11.719874 +0.00% | $11.719874 +0.00% |
| VOX-2 Vox.Finance |
$789.796684 | -2.01% | N/A | N/A | $789.796684 +0.00% | $789.796684 +0.00% | $386.219273 -51.10% | $988.713545 +25.19% |
| LCMS LCMS |
$0.0003 | +0.00% | $0.035176 -11,628.11% | $0.035176 -11,628.11% | $0.0003 +0.00% | $0.0003 +0.00% | $0.0003 +0.00% | $0.035552 +11,753.31% |
| LC4-2 Leading Coin 4 Entrepreneurs |
$0.138419 | +0.87% | $0.137479 +0.68% | $0.13616 +1.63% | $0.138419 +0.00% | $0.138419 +0.00% | $0.138419 +0.00% | $0.138419 +0.00% |
| BNBBEAR 3X Short BNB Token |
$0.000008 | +15,248.73% | $0 +99.94% | $0 +99.94% | $0.000008 +0.00% | $0.000008 +0.00% | $0.000008 +0.00% | $0.000008 +0.00% |
| BEPRO BetProtocol |
$0.000674 | -0.34% | $0.000679 -0.64% | $0.000685 -1.49% | $0.000674 +0.00% | $0.000674 +0.00% | $0.000674 +0.00% | $0.000674 +0.00% |
| WIZ CrowdWiz |
$0.3411 | +0.00% | $0.210641 +38.25% | $0.210641 +38.25% | $0.3411 +0.00% | $0.3411 +0.00% | $0.210582 -38.26% | $0.3411 +0.00% |
| EMB-2 Block Collider |
$0.2475 | +11.52% | $0.22003 +11.10% | $0.247885 -0.16% | $0.2475 +0.00% | $0.2475 +0.00% | $0.2475 +0.00% | $0.2475 +0.00% |
| KORE-2 KORE Vault |
$271.462067 | +0.00% | N/A | N/A | $271.462067 +0.00% | $271.462067 +0.00% | $246.041612 -9.36% | $289.628088 +6.69% |
| ETHRSIAPY ETH RSI 60/40 Yield Set II |
$425.11 | -N/A | N/A | N/A | $425.11 +0.00% | $425.11 +0.00% | $413.27 -2.79% | $427.88 +0.65% |
| CDM-2 CDMCOIN |
$0.000081 | -1.64% | N/A | N/A | $0.000081 +0.00% | $0.000081 +0.00% | $0.000081 -0.36% | $0.000081 +0.11% |
| BPP BlinSight |
$0.015949 | +0.00% | N/A | N/A | $0.015949 +0.00% | $0.015949 +0.00% | $0.015829 -0.75% | $0.015995 +0.29% |
| MINTME MintMe |
$0.000369 | +23.66% | N/A | N/A | $0.000369 +0.00% | $0.000369 +0.00% | $0.000362 -1.93% | $0.000376 +1.81% |
| BNANA Banana Token |
$0.024312 | +15.92% | $0.000406 +98.33% | $0.03947 -62.35% | $0.024312 +0.00% | $0.024312 +0.00% | $0.000225 -99.08% | $0.490425 +1,917.21% |
| PICA PicaArtMoney |
$0.000076 | +18.68% | $0.000061 +19.53% | $0.000061 +19.53% | $0.000076 +0.00% | $0.000076 +0.00% | $0.000076 +0.00% | $0.000076 +0.00% |
| BBGC Big Bang Game Coin |
$0.017569 | +29,156.95% | $0.491384 -2,696.82% | $0.491384 -2,696.82% | $0.017569 +0.00% | $0.017569 +0.00% | $0.017569 +0.00% | $0.496987 +2,728.71% |
| CDM-3 CDMCOIN |
$0.000081 | -1.42% | N/A | N/A | $0.000081 +0.00% | $0.000081 +0.00% | $0.000081 +0.00% | $0.000081 +0.00% |
| ETLYTET EthLyte |
$0.225943 | +0.00% | N/A | N/A | $0.225943 +0.00% | $0.225943 +0.00% | $0.225943 +0.00% | $0.225943 +0.00% |
| NEAL Coineal Token |
$0.007678 | +0.11% | $0.00772 -0.55% | $0.007706 -0.37% | $0.007678 +0.00% | $0.007678 +0.00% | $0.007678 +0.00% | $0.007678 +0.00% |
| FUN FunFair |
$0.047081 | -6.25% | $0.050748 -7.79% | $0.050748 -7.79% | $0.047081 +0.00% | $0.047081 +0.00% | $0.047081 +0.00% | $0.047081 +0.00% |
| BRZ Brazilian Digital Token |
$0.192092 | +0.05% | $0.192269 -0.09% | $0.19561 -1.83% | $0.192092 +0.00% | $0.192092 +0.00% | $0.164996 -14.11% | $1.827379 +851.30% |
| NEWOS NewsToken |
$0.000037 | -0.41% | $0.000038 -1.82% | $0.000038 -3.14% | $0.000037 +0.00% | $0.000037 +0.00% | $0.000037 +0.00% | $0.000037 +0.00% |
| DTC Datacoin |
$0.000304 | +1.28% | $0.000687 -125.87% | $0.000653 -114.88% | $0.000304 +0.00% | $0.000304 +0.00% | $0.000258 -15.07% | $0.000738 +142.61% |
| MTI MTI Finance |
$0.028476 | +28,355.59% | $0.000162 +99.43% | $0.000102 +99.64% | $0.028476 +0.00% | $0.028476 +0.00% | $0.0001 -99.65% | $0.028476 +0.00% |
| XAS Asch |
$0.00081 | +0.00% | $0.000974 -20.20% | $0.00092 -13.60% | $0.00081 +0.00% | $0.00081 +0.00% | $0.000041 -94.94% | $0.002301 +184.07% |
| FHSE Farm House Finance |
$11.647511 | -0.02% | $0.000541 +100.00% | $0.000541 +100.00% | $11.647511 +0.00% | $11.647511 +0.00% | $11.647511 +0.00% | $11.647511 +0.00% |
| OGN Origin Protocol |
$0.15974 | -1.92% | $0.160893 -0.72% | $0.182671 -14.36% | $0.15974 +0.00% | $0.15974 +0.00% | $0.084981 -46.80% | $0.281106 +75.98% |
| FOX-2 ShapeShift FOX Token |
$0.650124 | +0.00% | N/A | N/A | $0.650124 +0.00% | $0.650124 +0.00% | $0.575502 -11.48% | $0.797438 +22.66% |
| YFI2 YEARN2.FINANCE |
$8.348618 | -0.75% | $0.338788 +95.94% | $0.338788 +95.94% | $8.348618 +0.00% | $8.348618 +0.00% | $0.336672 -95.97% | $8.348618 +0.00% |
| KIF KittenFinance |
$12.435673 | -1.35% | $12.260525 +1.41% | $14.218275 -14.33% | $12.435673 +0.00% | $12.435673 +0.00% | $1.006525 -91.91% | $29.734986 +139.11% |
| SXAG sXAG |
$21.130571 | +0.54% | $23.701783 -12.17% | $23.784377 -12.56% | $21.130571 +0.00% | $21.130571 +0.00% | $21.130571 +0.00% | $21.130571 +0.00% |
Sign up
